Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
29,886.2083 |
3,089.8357 BTC |
30,146.0100 |
29,512.7400 |
29,814.9900 |
29,811.7000 |
| 2023-07-17 |
30,076.4326 |
3,195.6121 BTC |
30,247.3700 |
29,672.0000 |
29,940.0000 |
30,129.9900 |
| 2023-07-16 |
30,291.7502 |
1,461.3593 BTC |
30,301.0900 |
30,078.2800 |
30,224.0000 |
30,319.4900 |
| 2023-07-15 |
30,323.6020 |
1,431.4739 BTC |
30,322.5800 |
30,251.4200 |
30,309.2600 |
30,292.3500 |
| 2023-07-14 |
30,781.6116 |
5,593.0099 BTC |
31,455.7700 |
29,920.2900 |
30,250.0000 |
30,231.7800 |
| 2023-07-13 |
31,023.7913 |
7,134.6621 BTC |
30,385.1500 |
30,256.7800 |
30,322.9500 |
31,375.5300 |
| 2023-07-12 |
30,621.6837 |
4,176.8586 BTC |
30,622.0000 |
30,218.0000 |
30,352.2000 |
30,383.9900 |
| 2023-07-11 |
30,524.3798 |
3,058.7950 BTC |
30,414.0000 |
30,300.4900 |
30,437.1300 |
30,613.3200 |
| 2023-07-10 |
30,386.4745 |
4,125.8208 BTC |
30,170.2800 |
29,965.9800 |
30,124.0000 |
30,372.0100 |
| 2023-07-09 |
30,286.9423 |
1,463.8200 BTC |
30,290.8000 |
30,076.2600 |
30,174.9900 |
30,174.4200 |
| 2023-07-08 |
30,223.2452 |
1,265.9631 BTC |
30,344.6600 |
30,055.0100 |
30,166.0000 |
30,251.8000 |
| 2023-07-07 |
30,152.1362 |
3,517.7189 BTC |
29,895.9600 |
29,708.1200 |
30,104.9900 |
30,338.6800 |
| 2023-07-06 |
30,624.5400 |
7,073.2569 BTC |
30,504.2800 |
29,855.8900 |
30,164.9400 |
29,973.7500 |
| 2023-07-05 |
30,508.8834 |
2,782.5087 BTC |
30,773.8500 |
30,200.8000 |
30,382.5300 |
30,518.4400 |
| 2023-07-04 |
30,984.7143 |
3,166.9714 BTC |
31,158.5800 |
30,626.9500 |
30,815.7800 |
30,805.9900 |
| 2023-07-03 |
30,948.0208 |
4,369.2120 BTC |
30,616.3500 |
30,571.0000 |
30,657.6500 |
31,158.0500 |
| 2023-07-02 |
30,536.0199 |
2,402.0285 BTC |
30,588.5900 |
30,131.7100 |
30,515.2400 |
30,575.2900 |
| 2023-07-01 |
30,492.6516 |
1,207.2571 BTC |
30,466.8000 |
30,320.4000 |
30,413.7100 |
30,584.0100 |
| 2023-06-30 |
30,491.2193 |
10,188.4934 BTC |
30,450.4800 |
29,487.6500 |
30,203.3200 |
30,462.0000 |
| 2023-06-29 |
30,496.9705 |
3,511.1732 BTC |
30,084.0000 |
30,052.2700 |
30,185.0000 |
30,417.0500 |
| 2023-06-28 |
30,246.7066 |
4,689.3590 BTC |
30,697.0500 |
29,832.3500 |
30,153.1100 |
30,091.3200 |
| 2023-06-27 |
30,599.7274 |
5,072.9376 BTC |
30,273.5500 |
30,232.5300 |
30,331.8600 |
30,697.3300 |
| 2023-06-26 |
30,278.5473 |
4,802.7841 BTC |
30,477.1000 |
29,933.5100 |
30,172.1800 |
30,220.7400 |
| 2023-06-25 |
30,652.2587 |
3,200.0707 BTC |
30,538.5800 |
30,289.1600 |
30,463.9200 |
30,445.3500 |
| 2023-06-24 |
30,596.2958 |
2,833.2627 BTC |
30,693.6400 |
30,262.5300 |
30,528.0700 |
30,550.7500 |
| 2023-06-23 |
30,671.3003 |
9,031.8861 BTC |
29,888.0100 |
29,807.4400 |
29,987.7400 |
30,593.3000 |
| 2023-06-22 |
30,066.6943 |
6,380.1107 BTC |
29,996.1400 |
29,539.0400 |
29,967.6300 |
29,968.7500 |
| 2023-06-21 |
29,408.3925 |
13,707.0596 BTC |
28,301.4600 |
28,257.1000 |
28,500.0000 |
30,138.7100 |
| 2023-06-20 |
27,412.4319 |
7,862.3704 BTC |
26,836.3900 |
26,647.0700 |
26,807.1000 |
28,192.1200 |
| 2023-06-19 |
26,604.1271 |
4,591.8351 BTC |
26,339.1600 |
26,254.7500 |
26,398.0300 |
26,767.1000 |
| 2023-06-18 |
26,490.3239 |
2,271.4090 BTC |
26,508.5900 |
26,240.5100 |
26,455.5500 |
26,329.8400 |
| 2023-06-17 |
26,523.5776 |
3,305.1597 BTC |
26,326.3000 |
26,163.0700 |
26,274.9700 |
26,516.5700 |
| 2023-06-16 |
25,796.0003 |
5,262.2152 BTC |
25,581.7700 |
25,151.9700 |
25,535.3700 |
26,315.0300 |
| 2023-06-15 |
25,127.3291 |
5,131.9454 BTC |
25,133.7000 |
24,779.7800 |
24,959.9900 |
25,567.7300 |
| 2023-06-14 |
25,526.8206 |
5,981.8247 BTC |
25,940.2400 |
24,829.5300 |
25,107.4500 |
25,092.6900 |
| 2023-06-13 |
26,032.5531 |
5,040.1260 BTC |
25,910.3000 |
25,726.4100 |
25,868.2300 |
25,865.3600 |
| 2023-06-12 |
25,876.0038 |
3,966.8252 BTC |
25,944.6900 |
25,633.0400 |
25,834.3300 |
25,930.1500 |
| 2023-06-11 |
25,897.0408 |
3,484.1790 BTC |
25,863.7000 |
25,657.5400 |
25,781.0900 |
25,910.1900 |
| 2023-06-10 |
25,784.4415 |
8,379.3150 BTC |
26,479.9100 |
25,378.8200 |
25,656.7200 |
25,877.2000 |
| 2023-06-09 |
26,527.6302 |
3,557.7247 BTC |
26,507.5400 |
26,282.9100 |
26,473.1000 |
26,465.4300 |
| 2023-06-08 |
26,484.7274 |
3,753.6358 BTC |
26,351.0500 |
26,225.5500 |
26,396.0200 |
26,559.2200 |
| 2023-06-07 |
26,646.2748 |
8,138.1616 BTC |
27,243.5500 |
26,139.4400 |
26,330.5500 |
26,292.2500 |
| 2023-06-06 |
26,272.0059 |
9,312.3352 BTC |
25,745.7600 |
25,363.7800 |
25,716.0100 |
27,169.9700 |
| 2023-06-05 |
26,180.7019 |
8,551.3392 BTC |
27,120.6900 |
25,410.8700 |
25,658.4500 |
25,826.8900 |
| 2023-06-04 |
27,204.6799 |
1,967.7842 BTC |
27,070.0900 |
26,955.0100 |
27,059.7300 |
27,254.6000 |
| 2023-06-03 |
27,150.5820 |
1,838.5260 BTC |
27,245.3900 |
26,920.0000 |
27,076.3300 |
27,070.8400 |
| 2023-06-02 |
27,003.6331 |
4,681.2481 BTC |
26,821.3200 |
26,511.0500 |
26,827.8700 |
27,269.4200 |
| 2023-06-01 |
26,909.1019 |
4,470.1639 BTC |
27,217.8600 |
26,622.2500 |
26,831.7400 |
26,814.9900 |
| 2023-05-31 |
27,171.2343 |
5,987.1472 BTC |
27,697.7900 |
26,850.0000 |
26,986.4100 |
27,171.7800 |
| 2023-05-30 |
27,801.0773 |
3,911.7045 BTC |
27,746.3700 |
27,558.5600 |
27,739.6900 |
27,710.1500 |