Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
9,333.0589 |
521.0403 BTC |
9,315.7400 |
9,254.0000 |
9,437.6300 |
9,337.5500 |
| 2019-11-05 |
9,329.6337 |
854.3445 BTC |
9,408.1400 |
9,180.0000 |
9,466.5200 |
9,315.6200 |
| 2019-11-04 |
9,330.4644 |
830.9496 BTC |
9,205.3100 |
9,125.6800 |
9,524.4100 |
9,407.3200 |
| 2019-11-03 |
9,222.0209 |
307.4656 BTC |
9,300.4900 |
9,073.0700 |
9,371.3100 |
9,199.5300 |
| 2019-11-02 |
9,282.1705 |
341.4600 BTC |
9,239.9600 |
9,200.0000 |
9,382.3900 |
9,301.7500 |
| 2019-11-01 |
9,157.8299 |
479.2123 BTC |
9,146.9600 |
9,050.2900 |
9,289.9900 |
9,231.5300 |
| 2019-10-31 |
9,167.3314 |
549.2051 BTC |
9,168.4100 |
8,950.0000 |
9,415.6600 |
9,147.0800 |
| 2019-10-30 |
9,172.0457 |
486.3746 BTC |
9,420.6600 |
9,000.0000 |
9,426.3100 |
9,155.4400 |
| 2019-10-29 |
9,384.1830 |
591.5167 BTC |
9,219.3700 |
9,100.0100 |
9,545.8000 |
9,420.6600 |
| 2019-10-28 |
9,515.4114 |
595.6581 BTC |
9,550.7800 |
9,195.0000 |
9,928.0900 |
9,224.1600 |
| 2019-10-27 |
9,470.9580 |
932.1560 BTC |
9,248.8300 |
9,095.8300 |
9,800.0000 |
9,550.7800 |
| 2019-10-26 |
9,361.1969 |
1,595.1190 BTC |
8,666.9200 |
8,655.0000 |
10,350.0000 |
9,250.5300 |
| 2019-10-25 |
8,212.9719 |
787.2537 BTC |
7,422.7500 |
7,392.8100 |
8,770.0000 |
8,666.8700 |
| 2019-10-24 |
7,440.4489 |
210.3541 BTC |
7,469.8500 |
7,344.1800 |
7,510.4800 |
7,424.7700 |
| 2019-10-23 |
7,625.9058 |
363.4996 BTC |
8,026.0000 |
7,299.6600 |
8,050.8600 |
7,470.3800 |
| 2019-10-22 |
8,190.1683 |
202.7840 BTC |
8,212.8800 |
8,005.0000 |
8,300.0000 |
8,027.8300 |
| 2019-10-21 |
8,229.5136 |
211.6940 BTC |
8,232.2200 |
8,153.0000 |
8,330.0000 |
8,212.8800 |
| 2019-10-20 |
8,082.9204 |
335.7473 BTC |
7,951.7600 |
7,876.3000 |
8,316.2000 |
8,232.0500 |
| 2019-10-19 |
7,959.4038 |
308.7031 BTC |
7,953.8700 |
7,880.0000 |
8,100.0000 |
7,950.6600 |
| 2019-10-18 |
7,936.5171 |
192.7511 BTC |
8,075.8000 |
7,825.0100 |
8,119.8700 |
7,952.4000 |
| 2019-10-17 |
8,043.9390 |
64.4133 BTC |
7,999.4900 |
7,939.5500 |
8,114.2700 |
8,074.5300 |
| 2019-10-16 |
8,021.1759 |
165.8940 BTC |
8,163.6500 |
7,911.2000 |
8,178.4800 |
7,999.9800 |
| 2019-10-15 |
8,269.9116 |
126.5452 BTC |
8,352.7400 |
8,100.0000 |
8,409.4400 |
8,163.6500 |
| 2019-10-14 |
8,304.4091 |
128.8748 BTC |
8,275.2100 |
8,214.4200 |
8,388.7100 |
8,352.7300 |
| 2019-10-13 |
8,342.9961 |
105.3199 BTC |
8,302.8900 |
8,159.9600 |
8,455.2200 |
8,281.1000 |
| 2019-10-12 |
8,356.2449 |
39.6042 BTC |
8,267.5100 |
8,261.7600 |
8,410.7400 |
8,304.6900 |
| 2019-10-11 |
8,434.0757 |
61.8205 BTC |
8,564.9400 |
8,234.8200 |
8,798.6300 |
8,261.1800 |
| 2019-10-10 |
8,558.7634 |
32.4591 BTC |
8,587.0600 |
8,458.5300 |
8,650.9100 |
8,576.0000 |
| 2019-10-09 |
8,471.4250 |
57.8247 BTC |
8,196.5900 |
8,129.6900 |
8,662.5900 |
8,581.3400 |
| 2019-10-08 |
8,218.5267 |
22.0995 BTC |
8,217.8300 |
8,114.6500 |
8,325.5800 |
8,185.6100 |
| 2019-10-07 |
8,118.1161 |
41.4094 BTC |
7,829.0600 |
7,793.5200 |
8,290.0400 |
8,237.6800 |
| 2019-10-06 |
7,976.7455 |
22.8269 BTC |
8,130.9400 |
7,793.5300 |
8,158.5200 |
7,848.2700 |
| 2019-10-05 |
8,114.3966 |
10.9487 BTC |
8,144.2300 |
8,028.3900 |
8,190.5200 |
8,118.2600 |
| 2019-10-04 |
8,138.1593 |
10.0680 BTC |
8,232.0100 |
8,013.2300 |
8,237.2200 |
8,176.6600 |
| 2019-10-03 |
8,269.0750 |
18.5586 BTC |
8,371.9800 |
8,085.7100 |
8,400.0000 |
8,237.2500 |
| 2019-10-02 |
8,271.8681 |
30.8034 BTC |
8,296.8200 |
8,169.0000 |
8,378.0500 |
8,368.2900 |
| 2019-10-01 |
8,358.2313 |
73.1208 BTC |
8,297.7900 |
8,182.0400 |
8,503.0800 |
8,308.0000 |
| 2019-09-30 |
8,133.5265 |
44.6527 BTC |
8,045.9100 |
7,719.4800 |
8,346.4300 |
8,263.5000 |
| 2019-09-29 |
8,013.9761 |
15.7195 BTC |
8,159.6500 |
7,911.7500 |
8,167.8300 |
8,064.0000 |
| 2019-09-28 |
8,177.8237 |
24.0998 BTC |
8,187.1500 |
8,016.7500 |
8,319.8600 |
8,206.3900 |
| 2019-09-27 |
8,032.9046 |
20.7509 BTC |
8,067.7800 |
7,853.5300 |
8,257.2500 |
8,187.1500 |
| 2019-09-26 |
8,066.1876 |
77.1379 BTC |
8,415.1400 |
7,200.0000 |
8,461.3100 |
8,067.7800 |
| 2019-09-25 |
8,405.6428 |
30.0595 BTC |
8,558.9200 |
8,225.5800 |
8,728.0400 |
8,436.7500 |
| 2019-09-24 |
9,175.7934 |
65.0205 BTC |
9,675.4200 |
1,800.0000 |
9,783.1000 |
8,499.7500 |
| 2019-09-23 |
9,767.9242 |
28.1458 BTC |
10,037.7000 |
9,612.7500 |
10,037.7000 |
9,706.9300 |
| 2019-09-22 |
9,932.2912 |
1.7977 BTC |
9,928.0700 |
9,874.3000 |
10,050.1200 |
10,010.5300 |
| 2019-09-21 |
9,985.5021 |
3.0530 BTC |
10,169.4400 |
9,940.2700 |
10,169.4400 |
9,998.8700 |
| 2019-09-20 |
10,152.0901 |
6.9162 BTC |
10,214.3100 |
10,078.9100 |
10,233.5300 |
10,171.0600 |
| 2019-09-19 |
10,091.8246 |
1.0510 BTC |
9,881.4300 |
9,828.5900 |
10,305.5800 |
10,254.9200 |