Identifier on Binance: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
34,289.0186 |
627.2480 BTC |
34,504.1200 |
33,750.0100 |
33,964.7000 |
34,196.0700 |
| 2023-10-25 |
34,369.9391 |
961.3387 BTC |
33,921.4000 |
33,696.9500 |
34,030.1600 |
34,500.7500 |
| 2023-10-24 |
34,140.0912 |
1,575.3942 BTC |
33,071.5700 |
32,840.2600 |
33,754.8000 |
34,119.4200 |
| 2023-10-23 |
31,644.3553 |
1,786.3769 BTC |
30,000.6600 |
29,894.5700 |
30,162.2200 |
32,812.8500 |
| 2023-10-22 |
29,940.5069 |
323.0234 BTC |
29,916.9100 |
29,654.2800 |
29,857.8400 |
30,044.7900 |
| 2023-10-21 |
29,895.6223 |
338.3814 BTC |
29,672.3800 |
29,471.5800 |
29,544.0400 |
29,948.4700 |
| 2023-10-20 |
29,496.0150 |
1,041.8898 BTC |
28,716.0300 |
28,585.5800 |
28,664.6700 |
29,680.1900 |
| 2023-10-19 |
28,526.8827 |
468.6994 BTC |
28,322.2100 |
28,124.7200 |
28,266.1200 |
28,652.5900 |
| 2023-10-18 |
28,482.3023 |
439.1918 BTC |
28,392.7300 |
28,151.7700 |
28,288.4700 |
28,333.6800 |
| 2023-10-17 |
28,434.0091 |
1,063.3886 BTC |
28,497.2200 |
28,063.5000 |
28,226.9300 |
28,406.6100 |
| 2023-10-16 |
28,352.4390 |
1,766.5672 BTC |
27,152.1300 |
27,112.2500 |
27,193.7700 |
28,465.2400 |
| 2023-10-15 |
26,933.0653 |
1,663.5510 BTC |
26,845.0400 |
26,799.0000 |
26,846.3800 |
27,140.3300 |
| 2023-10-14 |
26,878.8859 |
123.1248 BTC |
26,856.0300 |
26,790.0100 |
26,846.8600 |
26,852.0000 |
| 2023-10-13 |
26,860.9421 |
417.9121 BTC |
26,755.1600 |
26,678.1900 |
26,774.1200 |
26,827.0500 |
| 2023-10-12 |
26,757.5679 |
295.8836 BTC |
26,872.7900 |
26,549.1100 |
26,685.2900 |
26,722.0500 |
| 2023-10-11 |
26,963.0714 |
659.5538 BTC |
27,383.7700 |
26,530.7400 |
26,700.4400 |
26,838.8300 |
| 2023-10-10 |
27,536.3738 |
533.3255 BTC |
27,595.3200 |
27,291.8200 |
27,389.4400 |
27,430.8900 |
| 2023-10-09 |
27,559.8591 |
538.2932 BTC |
27,926.1300 |
27,266.4500 |
27,532.0500 |
27,587.7200 |
| 2023-10-08 |
27,907.2070 |
287.8619 BTC |
27,964.4000 |
27,702.0800 |
27,860.1100 |
27,926.9600 |
| 2023-10-07 |
27,927.4802 |
207.8825 BTC |
27,936.9300 |
27,847.3000 |
27,918.2500 |
27,960.0100 |
| 2023-10-06 |
27,730.6607 |
718.5970 BTC |
27,414.8200 |
27,180.0000 |
27,472.3300 |
27,942.6900 |
| 2023-10-05 |
27,690.0516 |
784.3609 BTC |
27,783.2000 |
27,357.5600 |
27,463.9400 |
27,420.0400 |
| 2023-10-04 |
27,516.1440 |
559.0235 BTC |
27,424.4800 |
27,206.4100 |
27,355.1300 |
27,789.0600 |
| 2023-10-03 |
27,473.7379 |
715.2841 BTC |
27,490.0900 |
27,168.7300 |
27,397.9800 |
27,389.5900 |
| 2023-10-02 |
28,089.7544 |
1,529.4967 BTC |
27,992.8500 |
27,294.0000 |
27,537.2000 |
27,511.6400 |
| 2023-10-01 |
27,484.5518 |
723.9352 BTC |
26,963.2000 |
26,953.0700 |
26,996.7400 |
27,961.9100 |
| 2023-09-30 |
26,968.8956 |
281.9954 BTC |
26,903.4100 |
26,882.1400 |
26,914.4100 |
26,965.6300 |
| 2023-09-29 |
26,984.1919 |
761.8623 BTC |
27,025.3300 |
26,667.9600 |
26,881.4100 |
26,906.8200 |
| 2023-09-28 |
26,768.0104 |
1,197.9399 BTC |
26,349.1600 |
26,321.2300 |
26,368.2000 |
27,000.0000 |
| 2023-09-27 |
26,415.6735 |
877.2444 BTC |
26,208.6900 |
26,100.0000 |
26,245.7800 |
26,294.1800 |
| 2023-09-26 |
26,232.2730 |
500.5446 BTC |
26,295.6000 |
26,080.0000 |
26,156.3600 |
26,156.3600 |
| 2023-09-25 |
26,190.9678 |
872.4831 BTC |
26,250.6600 |
26,000.0000 |
26,108.5500 |
26,286.1500 |
| 2023-09-24 |
26,497.5960 |
467.9869 BTC |
26,577.2500 |
26,140.0000 |
26,494.8800 |
26,247.5700 |
| 2023-09-23 |
26,574.0290 |
219.7140 BTC |
26,575.3100 |
26,511.7300 |
26,550.8400 |
26,566.6300 |
| 2023-09-22 |
26,612.9655 |
551.3332 BTC |
26,567.2400 |
26,467.2800 |
26,562.6400 |
26,573.0700 |
| 2023-09-21 |
26,766.2329 |
1,086.6988 BTC |
27,123.9900 |
26,377.3900 |
26,597.9900 |
26,589.7500 |
| 2023-09-20 |
27,111.8584 |
1,089.4897 BTC |
27,217.3500 |
26,803.2400 |
27,079.9800 |
27,142.4700 |
| 2023-09-19 |
27,160.0282 |
1,266.9100 BTC |
26,767.1800 |
26,673.0900 |
26,739.6200 |
27,212.4700 |
| 2023-09-18 |
26,939.0203 |
1,572.7350 BTC |
26,533.1700 |
26,385.7200 |
26,494.3400 |
26,744.8700 |
| 2023-09-17 |
26,522.9518 |
502.7838 BTC |
26,564.5000 |
26,407.8400 |
26,493.3300 |
26,468.2600 |
| 2023-09-16 |
26,562.8423 |
611.4661 BTC |
26,602.5900 |
26,453.0300 |
26,516.6500 |
26,551.6400 |
| 2023-09-15 |
26,494.8160 |
804.9023 BTC |
26,529.8400 |
26,229.5700 |
26,335.3900 |
26,735.0800 |
| 2023-09-14 |
26,472.5996 |
1,414.2585 BTC |
26,222.8400 |
26,125.6000 |
26,242.0700 |
26,598.5800 |
| 2023-09-13 |
26,105.4184 |
1,223.0971 BTC |
25,842.0700 |
25,770.0000 |
25,927.2600 |
26,200.9900 |
| 2023-09-12 |
25,932.4012 |
2,042.2196 BTC |
25,159.7200 |
25,129.6300 |
25,210.5900 |
25,996.0900 |
| 2023-09-11 |
25,359.3621 |
1,883.6395 BTC |
25,836.7600 |
24,900.0000 |
25,125.8500 |
25,136.5100 |
| 2023-09-10 |
25,803.1118 |
726.5618 BTC |
25,899.7400 |
25,565.0000 |
25,756.4200 |
25,856.9400 |
| 2023-09-09 |
25,875.0772 |
508.2683 BTC |
25,907.9200 |
25,791.3900 |
25,857.8000 |
25,911.0300 |
| 2023-09-08 |
25,992.0245 |
1,198.7347 BTC |
26,237.9800 |
25,646.2500 |
25,827.4200 |
25,903.3300 |
| 2023-09-07 |
25,948.4394 |
1,120.9121 BTC |
25,748.7100 |
25,610.2500 |
25,714.7500 |
26,225.5400 |