Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
54,293.7554 AUD |
251.9233 BTC |
53,434.3300 AUD |
53,200.0000 AUD |
53,640.1400 AUD |
54,956.5900 AUD |
| 2022-04-26 |
55,096.2626 AUD |
337.8300 BTC |
56,188.4300 AUD |
52,964.6900 AUD |
53,709.3900 AUD |
53,626.7500 AUD |
| 2022-04-25 |
54,436.2094 AUD |
305.3464 BTC |
54,581.8200 AUD |
53,386.6600 AUD |
53,743.0800 AUD |
56,283.2100 AUD |
| 2022-04-24 |
54,777.6997 AUD |
135.2890 BTC |
54,528.0100 AUD |
53,904.1300 AUD |
54,629.7000 AUD |
54,650.0000 AUD |
| 2022-04-23 |
54,803.1064 AUD |
106.8135 BTC |
54,908.5000 AUD |
54,325.8400 AUD |
54,702.5300 AUD |
54,642.8500 AUD |
| 2022-04-22 |
55,144.5001 AUD |
244.5241 BTC |
55,133.4600 AUD |
54,055.7200 AUD |
54,601.4800 AUD |
54,918.2200 AUD |
| 2022-04-21 |
56,303.8790 AUD |
282.2765 BTC |
55,605.8100 AUD |
54,111.5500 AUD |
55,251.6300 AUD |
55,178.4200 AUD |
| 2022-04-20 |
55,956.3090 AUD |
289.6849 BTC |
56,153.1300 AUD |
55,014.6300 AUD |
55,493.6400 AUD |
55,678.7100 AUD |
| 2022-04-19 |
55,641.9883 AUD |
202.7848 BTC |
55,486.3200 AUD |
55,007.5300 AUD |
55,231.2700 AUD |
56,111.8400 AUD |
| 2022-04-18 |
53,650.4206 AUD |
311.3740 BTC |
53,751.9600 AUD |
52,376.3800 AUD |
53,001.2200 AUD |
55,501.4100 AUD |
| 2022-04-17 |
54,579.9252 AUD |
114.8586 BTC |
54,683.2800 AUD |
53,700.0000 AUD |
54,240.9000 AUD |
53,806.6200 AUD |
| 2022-04-16 |
54,760.1828 AUD |
97.8059 BTC |
54,974.1100 AUD |
54,255.5900 AUD |
54,494.9900 AUD |
54,703.7300 AUD |
| 2022-04-15 |
54,439.0409 AUD |
136.2514 BTC |
54,019.5700 AUD |
53,795.4200 AUD |
54,096.5900 AUD |
54,970.0700 AUD |
| 2022-04-14 |
54,942.5542 AUD |
221.8774 BTC |
55,311.4900 AUD |
53,479.3100 AUD |
53,807.6400 AUD |
53,988.1100 AUD |
| 2022-04-13 |
54,378.4477 AUD |
267.5601 BTC |
53,784.2000 AUD |
53,211.7800 AUD |
53,679.0700 AUD |
55,296.7400 AUD |
| 2022-04-12 |
53,792.0421 AUD |
271.9751 BTC |
53,497.3100 AUD |
52,736.6100 AUD |
53,167.7500 AUD |
53,598.1400 AUD |
| 2022-04-11 |
55,459.4369 AUD |
306.7780 BTC |
56,762.7600 AUD |
53,156.0000 AUD |
53,900.8800 AUD |
53,390.5200 AUD |
| 2022-04-10 |
57,336.5827 AUD |
107.4849 BTC |
57,468.9500 AUD |
56,301.0000 AUD |
56,944.5500 AUD |
56,875.6300 AUD |
| 2022-04-09 |
57,072.1982 AUD |
95.5228 BTC |
56,837.6900 AUD |
56,675.3200 AUD |
57,071.3000 AUD |
57,180.5000 AUD |
| 2022-04-08 |
58,106.1739 AUD |
198.8878 BTC |
58,161.3200 AUD |
56,672.7000 AUD |
56,993.0000 AUD |
56,774.2600 AUD |
| 2022-04-07 |
58,089.7034 AUD |
225.8691 BTC |
57,615.2500 AUD |
57,118.1800 AUD |
57,978.1800 AUD |
58,328.9100 AUD |
| 2022-04-06 |
59,123.6676 AUD |
326.5111 BTC |
60,165.4200 AUD |
57,526.6100 AUD |
58,131.0500 AUD |
58,006.1100 AUD |
| 2022-04-05 |
61,192.4309 AUD |
243.6603 BTC |
61,851.3900 AUD |
60,040.0000 AUD |
60,352.8000 AUD |
60,489.1200 AUD |
| 2022-04-04 |
61,248.8575 AUD |
298.6021 BTC |
62,095.2900 AUD |
59,910.0000 AUD |
60,397.8500 AUD |
61,901.8500 AUD |
| 2022-04-03 |
61,956.7449 AUD |
151.7779 BTC |
61,250.2200 AUD |
60,867.0500 AUD |
61,433.3600 AUD |
62,105.7900 AUD |
| 2022-04-02 |
62,153.1839 AUD |
149.3156 BTC |
61,903.8200 AUD |
60,975.0000 AUD |
61,772.3000 AUD |
61,371.7300 AUD |
| 2022-04-01 |
60,551.4307 AUD |
272.5796 BTC |
60,928.4200 AUD |
59,200.0100 AUD |
59,660.8700 AUD |
61,892.2800 AUD |
| 2022-03-31 |
62,556.4407 AUD |
293.2035 BTC |
62,822.3300 AUD |
60,504.0100 AUD |
61,229.9000 AUD |
60,921.5600 AUD |
| 2022-03-30 |
62,915.5105 AUD |
242.8493 BTC |
63,222.9300 AUD |
62,058.8700 AUD |
62,866.9300 AUD |
62,904.1700 AUD |
| 2022-03-29 |
63,517.0566 AUD |
273.7086 BTC |
62,954.0400 AUD |
62,578.4900 AUD |
63,132.8000 AUD |
63,280.0000 AUD |
| 2022-03-28 |
63,007.1814 AUD |
322.7547 BTC |
62,336.1300 AUD |
62,144.4700 AUD |
62,543.0000 AUD |
62,946.7600 AUD |
| 2022-03-27 |
60,436.0971 AUD |
192.3278 BTC |
59,438.7700 AUD |
59,278.2200 AUD |
59,493.5800 AUD |
62,247.9400 AUD |
| 2022-03-26 |
59,304.6964 AUD |
147.4994 BTC |
59,156.7000 AUD |
58,848.6200 AUD |
59,154.8800 AUD |
59,378.3200 AUD |
| 2022-03-25 |
59,063.1811 AUD |
277.3548 BTC |
58,665.0000 AUD |
58,173.1900 AUD |
58,593.2600 AUD |
59,175.8200 AUD |
| 2022-03-24 |
57,763.6011 AUD |
265.9149 BTC |
57,265.3700 AUD |
56,972.4100 AUD |
57,456.9600 AUD |
58,645.8700 AUD |
| 2022-03-23 |
56,577.9452 AUD |
258.5480 BTC |
56,861.4200 AUD |
56,073.5900 AUD |
56,382.7400 AUD |
57,339.9200 AUD |
| 2022-03-22 |
57,340.6888 AUD |
341.0731 BTC |
55,461.9200 AUD |
55,400.0000 AUD |
55,848.6400 AUD |
56,876.4300 AUD |
| 2022-03-21 |
55,600.1296 AUD |
274.5987 BTC |
55,762.2400 AUD |
54,778.9700 AUD |
55,312.6300 AUD |
55,596.0100 AUD |
| 2022-03-20 |
56,214.6899 AUD |
142.0198 BTC |
56,960.4500 AUD |
55,280.5100 AUD |
55,713.5800 AUD |
55,734.6700 AUD |
| 2022-03-19 |
56,500.5423 AUD |
144.7426 BTC |
56,404.8000 AUD |
56,100.0200 AUD |
56,334.1700 AUD |
56,908.4400 AUD |
| 2022-03-18 |
55,281.6962 AUD |
246.6712 BTC |
55,581.2400 AUD |
54,523.1000 AUD |
54,896.3200 AUD |
56,496.7600 AUD |
| 2022-03-17 |
55,825.1181 AUD |
339.4827 BTC |
56,477.3000 AUD |
55,009.0800 AUD |
55,364.8600 AUD |
55,609.4200 AUD |
| 2022-03-16 |
55,500.0647 AUD |
708.0599 BTC |
54,600.0900 AUD |
53,600.0200 AUD |
54,536.3200 AUD |
56,513.4900 AUD |
| 2022-03-15 |
54,121.1130 AUD |
596.3233 BTC |
54,930.6700 AUD |
53,016.7700 AUD |
53,439.0200 AUD |
54,725.8600 AUD |
| 2022-03-14 |
53,496.1606 AUD |
313.7033 BTC |
51,881.1100 AUD |
51,605.2600 AUD |
52,057.2900 AUD |
54,806.3700 AUD |
| 2022-03-13 |
53,148.4269 AUD |
182.1745 BTC |
53,310.0100 AUD |
51,676.0600 AUD |
52,045.0600 AUD |
51,917.8100 AUD |
| 2022-03-12 |
53,754.2651 AUD |
179.8956 BTC |
53,190.6000 AUD |
53,100.0000 AUD |
53,722.0700 AUD |
53,673.4000 AUD |
| 2022-03-11 |
53,306.0761 AUD |
260.4615 BTC |
53,600.0000 AUD |
52,187.8000 AUD |
52,829.9000 AUD |
53,464.9800 AUD |
| 2022-03-10 |
53,957.0617 AUD |
295.1693 BTC |
57,409.9400 AUD |
52,630.0100 AUD |
53,396.6100 AUD |
53,763.2900 AUD |
| 2022-03-09 |
56,739.2741 AUD |
298.1069 BTC |
53,375.6000 AUD |
53,196.8300 AUD |
53,708.3300 AUD |
57,434.6500 AUD |