Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
53,064.2495 AUD |
244.1371 BTC |
51,902.0000 AUD |
51,723.2200 AUD |
52,348.2700 AUD |
53,399.9900 AUD |
| 2022-03-07 |
51,900.0897 AUD |
272.1020 BTC |
52,114.9400 AUD |
50,746.6800 AUD |
51,304.2900 AUD |
51,845.5300 AUD |
| 2022-03-06 |
52,906.5240 AUD |
195.0318 BTC |
53,660.6800 AUD |
51,846.3600 AUD |
52,255.6800 AUD |
52,111.4000 AUD |
| 2022-03-05 |
53,245.6228 AUD |
110.4695 BTC |
53,321.8700 AUD |
52,566.1700 AUD |
53,135.5800 AUD |
53,629.0200 AUD |
| 2022-03-04 |
55,738.4783 AUD |
268.2547 BTC |
57,952.3500 AUD |
52,465.3200 AUD |
53,238.1900 AUD |
53,238.1900 AUD |
| 2022-03-03 |
59,059.6743 AUD |
217.0336 BTC |
60,228.7900 AUD |
57,200.0000 AUD |
57,572.6900 AUD |
57,987.0300 AUD |
| 2022-03-02 |
60,790.0245 AUD |
278.0059 BTC |
61,309.5800 AUD |
59,545.9200 AUD |
60,011.2500 AUD |
60,451.3600 AUD |
| 2022-03-01 |
60,152.3713 AUD |
195.5155 BTC |
59,502.9800 AUD |
58,957.0000 AUD |
59,566.1500 AUD |
61,287.4400 AUD |
| 2022-02-28 |
55,316.4067 AUD |
300.8877 BTC |
52,526.3900 AUD |
52,172.3500 AUD |
52,718.6000 AUD |
59,499.9600 AUD |
| 2022-02-27 |
53,256.1386 AUD |
168.7187 BTC |
54,210.1100 AUD |
51,504.8100 AUD |
52,702.4700 AUD |
52,567.7300 AUD |
| 2022-02-26 |
54,574.3006 AUD |
103.1100 BTC |
54,412.9900 AUD |
53,538.2400 AUD |
53,992.7400 AUD |
54,201.2200 AUD |
| 2022-02-25 |
54,003.7611 AUD |
222.8382 BTC |
53,629.7900 AUD |
52,967.2600 AUD |
53,559.8000 AUD |
54,561.1000 AUD |
| 2022-02-24 |
50,155.7488 AUD |
643.3205 BTC |
51,598.9700 AUD |
47,821.7200 AUD |
48,837.1100 AUD |
53,524.2000 AUD |
| 2022-02-23 |
52,927.7740 AUD |
192.1697 BTC |
53,046.4500 AUD |
51,331.9800 AUD |
52,173.6800 AUD |
51,679.0000 AUD |
| 2022-02-22 |
51,821.7753 AUD |
220.4681 BTC |
51,647.0100 AUD |
50,641.6100 AUD |
51,282.8500 AUD |
52,668.7200 AUD |
| 2022-02-21 |
53,209.5607 AUD |
280.7797 BTC |
53,607.6000 AUD |
51,302.3000 AUD |
52,465.0400 AUD |
51,601.0300 AUD |
| 2022-02-20 |
53,988.6353 AUD |
119.2340 BTC |
55,990.7700 AUD |
52,000.0000 AUD |
53,490.0700 AUD |
53,979.3800 AUD |
| 2022-02-19 |
55,958.7619 AUD |
59.7749 BTC |
55,879.3100 AUD |
55,334.6700 AUD |
55,830.3600 AUD |
56,068.2200 AUD |
| 2022-02-18 |
56,313.7186 AUD |
224.5363 BTC |
56,541.2700 AUD |
54,937.0400 AUD |
55,958.5300 AUD |
55,946.4400 AUD |
| 2022-02-17 |
59,149.3709 AUD |
231.3194 BTC |
61,121.9600 AUD |
55,850.0000 AUD |
56,810.0000 AUD |
56,564.3900 AUD |
| 2022-02-16 |
61,439.7631 AUD |
133.1845 BTC |
62,326.9100 AUD |
60,572.7300 AUD |
60,912.8300 AUD |
61,312.0900 AUD |
| 2022-02-15 |
61,477.6493 AUD |
148.3054 BTC |
59,766.2700 AUD |
59,583.0900 AUD |
59,875.1000 AUD |
61,883.6200 AUD |
| 2022-02-14 |
59,348.7675 AUD |
130.0252 BTC |
58,998.1400 AUD |
58,388.0000 AUD |
58,849.0700 AUD |
60,000.0000 AUD |
| 2022-02-13 |
59,490.9708 AUD |
42.5638 BTC |
59,307.4400 AUD |
58,848.4900 AUD |
59,204.0000 AUD |
59,203.1400 AUD |
| 2022-02-12 |
59,385.2207 AUD |
82.9840 BTC |
59,615.7600 AUD |
58,590.0100 AUD |
59,255.1100 AUD |
59,375.9300 AUD |
| 2022-02-11 |
60,460.7168 AUD |
222.1397 BTC |
60,888.1800 AUD |
59,000.0000 AUD |
59,639.9900 AUD |
59,631.1400 AUD |
| 2022-02-10 |
61,858.8343 AUD |
252.3826 BTC |
61,976.9800 AUD |
60,430.9700 AUD |
61,322.7300 AUD |
61,260.8900 AUD |
| 2022-02-09 |
61,310.1562 AUD |
152.1116 BTC |
61,857.8200 AUD |
60,300.5600 AUD |
60,858.0800 AUD |
61,869.7100 AUD |
| 2022-02-08 |
61,945.1497 AUD |
229.5922 BTC |
61,682.2400 AUD |
59,908.3100 AUD |
60,515.4000 AUD |
61,937.6500 AUD |
| 2022-02-07 |
60,730.2052 AUD |
304.0303 BTC |
60,000.0000 AUD |
59,028.8600 AUD |
59,820.7900 AUD |
61,763.0400 AUD |
| 2022-02-06 |
59,174.9282 AUD |
82.9029 BTC |
58,675.7000 AUD |
58,333.3300 AUD |
58,893.8000 AUD |
60,017.3600 AUD |
| 2022-02-05 |
58,850.2809 AUD |
114.4393 BTC |
58,796.4400 AUD |
58,066.9400 AUD |
58,793.6300 AUD |
58,740.8600 AUD |
| 2022-02-04 |
54,351.8465 AUD |
238.2797 BTC |
52,070.7500 AUD |
51,905.2800 AUD |
52,122.2400 AUD |
57,580.7200 AUD |
| 2022-02-03 |
51,630.0564 AUD |
233.9457 BTC |
52,016.1400 AUD |
51,007.5100 AUD |
51,479.6600 AUD |
51,586.4500 AUD |
| 2022-02-02 |
53,279.7369 AUD |
216.4323 BTC |
54,395.9000 AUD |
51,500.4500 AUD |
52,276.5800 AUD |
52,125.5300 AUD |
| 2022-02-01 |
54,442.3002 AUD |
195.6740 BTC |
54,460.3100 AUD |
53,802.9300 AUD |
54,275.2800 AUD |
54,408.3700 AUD |
| 2022-01-31 |
53,390.6700 AUD |
212.4001 BTC |
54,199.5600 AUD |
52,286.5400 AUD |
52,799.6200 AUD |
54,287.1600 AUD |
| 2022-01-30 |
54,384.1554 AUD |
89.6417 BTC |
54,720.0000 AUD |
53,625.6500 AUD |
54,113.8400 AUD |
54,358.9100 AUD |
| 2022-01-29 |
54,357.8695 AUD |
83.9326 BTC |
53,997.3100 AUD |
53,525.6400 AUD |
53,920.8200 AUD |
54,573.6100 AUD |
| 2022-01-28 |
52,845.0260 AUD |
195.5049 BTC |
52,787.4300 AUD |
51,880.6000 AUD |
52,445.5200 AUD |
54,121.5500 AUD |
| 2022-01-27 |
51,374.2701 AUD |
216.4612 BTC |
51,797.0400 AUD |
50,261.7400 AUD |
50,926.2000 AUD |
52,202.7600 AUD |
| 2022-01-26 |
52,698.1567 AUD |
333.6206 BTC |
51,810.0000 AUD |
51,068.4900 AUD |
51,532.0300 AUD |
51,806.2700 AUD |
| 2022-01-25 |
51,113.1247 AUD |
276.7337 BTC |
51,392.0700 AUD |
50,169.1500 AUD |
50,614.2000 AUD |
51,696.6800 AUD |
| 2022-01-24 |
48,252.5447 AUD |
601.2616 BTC |
50,655.8500 AUD |
45,450.4600 AUD |
47,468.8100 AUD |
51,446.5300 AUD |
| 2022-01-23 |
49,733.0239 AUD |
253.7672 BTC |
48,987.5800 AUD |
48,532.2100 AUD |
49,130.0000 AUD |
50,600.0100 AUD |
| 2022-01-22 |
49,516.9789 AUD |
542.0793 BTC |
50,838.9800 AUD |
47,500.0000 AUD |
48,656.3900 AUD |
48,865.9500 AUD |
| 2022-01-21 |
53,499.7961 AUD |
546.6863 BTC |
56,456.8900 AUD |
49,545.4600 AUD |
51,331.2900 AUD |
51,147.4800 AUD |
| 2022-01-20 |
58,164.2150 AUD |
225.7771 BTC |
57,842.1600 AUD |
56,441.0300 AUD |
57,086.4000 AUD |
56,448.4900 AUD |
| 2022-01-19 |
58,141.9783 AUD |
176.8916 BTC |
59,003.6300 AUD |
57,350.0000 AUD |
57,730.2400 AUD |
58,058.3300 AUD |
| 2022-01-18 |
58,374.6062 AUD |
190.7226 BTC |
58,701.5900 AUD |
57,600.0000 AUD |
58,095.5100 AUD |
59,039.6300 AUD |