Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
33,285.8652 AUD |
240.7317 BTC |
32,536.9600 AUD |
32,490.1600 AUD |
32,631.6400 AUD |
33,653.5600 AUD |
| 2022-08-04 |
32,926.6459 AUD |
334.3704 BTC |
32,903.9600 AUD |
32,174.0000 AUD |
32,400.5300 AUD |
32,492.0100 AUD |
| 2022-08-03 |
33,426.4874 AUD |
227.8333 BTC |
33,384.4200 AUD |
32,786.9000 AUD |
33,040.0000 AUD |
32,895.5500 AUD |
| 2022-08-02 |
33,004.1299 AUD |
220.0467 BTC |
33,184.6100 AUD |
32,525.1300 AUD |
32,708.8800 AUD |
33,382.2900 AUD |
| 2022-08-01 |
33,171.9925 AUD |
202.2402 BTC |
33,489.0300 AUD |
32,604.2800 AUD |
32,798.1800 AUD |
33,216.5100 AUD |
| 2022-07-31 |
33,988.8392 AUD |
155.6485 BTC |
33,854.9000 AUD |
33,332.5900 AUD |
33,509.8500 AUD |
33,457.9300 AUD |
| 2022-07-30 |
34,473.3866 AUD |
202.5837 BTC |
34,060.8000 AUD |
33,730.0000 AUD |
34,009.2200 AUD |
33,805.4100 AUD |
| 2022-07-29 |
34,210.7613 AUD |
293.7590 BTC |
34,117.9100 AUD |
33,777.3300 AUD |
34,118.9700 AUD |
34,487.9500 AUD |
| 2022-07-28 |
33,366.8822 AUD |
390.0369 BTC |
32,880.6900 AUD |
32,268.4400 AUD |
32,645.0200 AUD |
34,071.1300 AUD |
| 2022-07-27 |
31,373.1790 AUD |
490.6079 BTC |
30,649.4900 AUD |
30,420.0000 AUD |
30,527.0400 AUD |
32,735.8800 AUD |
| 2022-07-26 |
30,263.7507 AUD |
369.8015 BTC |
30,700.4400 AUD |
29,855.0100 AUD |
30,142.4500 AUD |
30,420.2200 AUD |
| 2022-07-25 |
31,695.6949 AUD |
400.0470 BTC |
32,673.3500 AUD |
30,960.4700 AUD |
31,227.6000 AUD |
31,188.5200 AUD |
| 2022-07-24 |
32,760.7784 AUD |
159.0417 BTC |
32,452.5200 AUD |
32,169.7800 AUD |
32,374.1400 AUD |
32,695.0000 AUD |
| 2022-07-23 |
32,645.7649 AUD |
158.2430 BTC |
32,854.7600 AUD |
31,735.1800 AUD |
32,159.1000 AUD |
32,507.4400 AUD |
| 2022-07-22 |
33,523.7060 AUD |
350.8475 BTC |
33,460.2000 AUD |
32,527.0000 AUD |
32,847.8700 AUD |
32,883.2000 AUD |
| 2022-07-21 |
33,205.3795 AUD |
438.2309 BTC |
33,720.5900 AUD |
32,480.7100 AUD |
32,867.4700 AUD |
33,344.3700 AUD |
| 2022-07-20 |
34,150.7613 AUD |
462.6649 BTC |
33,945.5200 AUD |
33,221.0100 AUD |
33,830.6100 AUD |
33,945.6600 AUD |
| 2022-07-19 |
32,775.0265 AUD |
457.3609 BTC |
32,963.1000 AUD |
31,507.4100 AUD |
31,853.9900 AUD |
33,945.7400 AUD |
| 2022-07-18 |
32,144.8948 AUD |
334.2786 BTC |
30,505.3000 AUD |
30,437.5500 AUD |
30,700.1000 AUD |
32,942.6600 AUD |
| 2022-07-17 |
31,353.9302 AUD |
166.1090 BTC |
31,252.8000 AUD |
30,733.8600 AUD |
30,828.6900 AUD |
30,822.2700 AUD |
| 2022-07-16 |
30,844.7461 AUD |
116.2742 BTC |
30,659.5900 AUD |
30,167.9400 AUD |
30,365.9900 AUD |
31,236.2200 AUD |
| 2022-07-15 |
30,732.1640 AUD |
303.5800 BTC |
30,446.5400 AUD |
30,201.0800 AUD |
30,477.6700 AUD |
30,660.0600 AUD |
| 2022-07-14 |
29,772.5998 AUD |
395.4752 BTC |
30,025.2100 AUD |
29,140.6000 AUD |
29,345.2000 AUD |
30,465.0000 AUD |
| 2022-07-13 |
28,825.0715 AUD |
686.5804 BTC |
28,625.6800 AUD |
28,000.0000 AUD |
28,607.1500 AUD |
29,869.7100 AUD |
| 2022-07-12 |
29,322.0796 AUD |
550.7614 BTC |
29,582.5600 AUD |
28,467.6000 AUD |
28,797.4300 AUD |
28,615.6600 AUD |
| 2022-07-11 |
30,137.5519 AUD |
438.3290 BTC |
30,422.6700 AUD |
29,500.0000 AUD |
29,705.8700 AUD |
29,582.2900 AUD |
| 2022-07-10 |
30,831.0985 AUD |
187.1991 BTC |
31,488.7700 AUD |
30,208.3100 AUD |
30,410.5600 AUD |
30,327.4300 AUD |
| 2022-07-09 |
31,497.1383 AUD |
205.3129 BTC |
31,449.5800 AUD |
31,100.5500 AUD |
31,391.1700 AUD |
31,527.4500 AUD |
| 2022-07-08 |
31,774.0781 AUD |
432.6151 BTC |
31,549.4100 AUD |
30,957.1100 AUD |
31,392.1800 AUD |
31,864.8300 AUD |
| 2022-07-07 |
30,371.1588 AUD |
327.2629 BTC |
30,240.8200 AUD |
29,695.9600 AUD |
29,838.7900 AUD |
31,592.4000 AUD |
| 2022-07-06 |
29,599.3389 AUD |
427.6974 BTC |
29,551.7500 AUD |
28,999.9900 AUD |
29,262.9600 AUD |
30,229.1200 AUD |
| 2022-07-05 |
29,304.4386 AUD |
416.0352 BTC |
29,370.6900 AUD |
28,378.4500 AUD |
28,699.4500 AUD |
29,555.2700 AUD |
| 2022-07-04 |
28,400.4539 AUD |
390.7412 BTC |
28,280.5500 AUD |
27,802.5300 AUD |
27,902.3600 AUD |
29,404.3200 AUD |
| 2022-07-03 |
28,102.2343 AUD |
196.5382 BTC |
28,171.6400 AUD |
27,546.1700 AUD |
27,920.3000 AUD |
28,277.5400 AUD |
| 2022-07-02 |
28,079.2782 AUD |
297.4614 BTC |
28,183.6600 AUD |
27,772.3300 AUD |
28,044.4100 AUD |
28,147.2900 AUD |
| 2022-07-01 |
28,734.3859 AUD |
515.3759 BTC |
28,942.7000 AUD |
27,805.0100 AUD |
28,232.0400 AUD |
28,382.3100 AUD |
| 2022-06-30 |
27,981.0814 AUD |
558.1620 BTC |
29,191.6300 AUD |
27,000.0000 AUD |
27,457.4400 AUD |
27,892.1600 AUD |
| 2022-06-29 |
29,185.0609 AUD |
451.3986 BTC |
29,332.2300 AUD |
28,816.0000 AUD |
29,104.2600 AUD |
29,184.0500 AUD |
| 2022-06-28 |
29,903.4210 AUD |
419.6402 BTC |
29,910.1500 AUD |
29,206.4800 AUD |
29,360.1000 AUD |
29,418.0000 AUD |
| 2022-06-27 |
30,372.2624 AUD |
490.1244 BTC |
30,297.1900 AUD |
29,610.6600 AUD |
29,967.0000 AUD |
29,948.4300 AUD |
| 2022-06-26 |
30,806.1086 AUD |
205.4600 BTC |
30,962.9800 AUD |
30,209.3500 AUD |
30,533.9200 AUD |
30,220.2300 AUD |
| 2022-06-25 |
30,682.0777 AUD |
226.3400 BTC |
30,583.3500 AUD |
30,166.2500 AUD |
30,366.7100 AUD |
30,916.2600 AUD |
| 2022-06-24 |
30,500.3211 AUD |
462.9490 BTC |
30,552.2200 AUD |
29,946.0500 AUD |
30,320.6100 AUD |
30,690.6500 AUD |
| 2022-06-23 |
29,754.7252 AUD |
485.7593 BTC |
28,905.2300 AUD |
28,771.0800 AUD |
29,498.5500 AUD |
30,537.7900 AUD |
| 2022-06-22 |
29,373.4606 AUD |
537.3856 BTC |
29,728.0700 AUD |
28,500.0000 AUD |
28,902.4000 AUD |
29,048.3000 AUD |
| 2022-06-21 |
30,173.5906 AUD |
568.4783 BTC |
29,454.6600 AUD |
29,170.6000 AUD |
29,571.1100 AUD |
29,772.9500 AUD |
| 2022-06-20 |
29,109.5238 AUD |
507.2761 BTC |
29,512.4600 AUD |
28,233.0400 AUD |
28,818.9600 AUD |
29,583.5000 AUD |
| 2022-06-19 |
27,777.0517 AUD |
537.9999 BTC |
27,452.9000 AUD |
25,915.2500 AUD |
26,636.4400 AUD |
29,499.7300 AUD |
| 2022-06-18 |
27,468.1123 AUD |
802.9195 BTC |
29,463.6400 AUD |
25,565.6000 AUD |
26,337.3400 AUD |
27,551.2800 AUD |
| 2022-06-17 |
29,587.1209 AUD |
497.5255 BTC |
28,940.7800 AUD |
28,770.0000 AUD |
29,264.2900 AUD |
29,518.3100 AUD |