Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
30,619.4975 AUD |
710.6207 BTC |
31,994.8400 AUD |
28,727.2200 AUD |
29,045.7400 AUD |
28,932.7000 AUD |
| 2022-06-15 |
30,408.8764 AUD |
1,092.2859 BTC |
32,113.8700 AUD |
29,004.3200 AUD |
29,440.3700 AUD |
32,154.7200 AUD |
| 2022-06-14 |
31,786.8404 AUD |
928.3547 BTC |
32,345.0900 AUD |
30,034.2000 AUD |
31,254.7000 AUD |
32,127.4800 AUD |
| 2022-06-13 |
34,822.5380 AUD |
1,303.1275 BTC |
37,858.6700 AUD |
31,670.0000 AUD |
32,557.2700 AUD |
32,098.9600 AUD |
| 2022-06-12 |
39,065.3650 AUD |
578.3087 BTC |
40,419.3500 AUD |
37,900.0000 AUD |
38,617.5700 AUD |
38,087.4000 AUD |
| 2022-06-11 |
40,909.4306 AUD |
268.7345 BTC |
41,217.9200 AUD |
39,950.0000 AUD |
40,469.8300 AUD |
40,326.0300 AUD |
| 2022-06-10 |
41,795.6752 AUD |
429.4401 BTC |
42,360.7900 AUD |
40,901.5200 AUD |
41,255.5900 AUD |
41,277.6600 AUD |
| 2022-06-09 |
42,247.2948 AUD |
344.5387 BTC |
42,043.6900 AUD |
41,776.0000 AUD |
42,144.3600 AUD |
42,349.1300 AUD |
| 2022-06-08 |
42,306.4949 AUD |
297.7414 BTC |
43,065.8600 AUD |
41,427.0000 AUD |
42,099.8500 AUD |
42,016.3700 AUD |
| 2022-06-07 |
41,639.3511 AUD |
474.4729 BTC |
43,611.9200 AUD |
40,694.9000 AUD |
41,157.5000 AUD |
43,216.6300 AUD |
| 2022-06-06 |
43,229.4609 AUD |
348.2115 BTC |
41,483.0400 AUD |
41,410.9000 AUD |
42,156.1900 AUD |
43,538.6400 AUD |
| 2022-06-05 |
41,332.5840 AUD |
161.6142 BTC |
41,427.2000 AUD |
40,971.0600 AUD |
41,213.3800 AUD |
41,489.9400 AUD |
| 2022-06-04 |
41,194.8186 AUD |
140.8102 BTC |
41,175.4700 AUD |
40,894.1800 AUD |
41,097.7700 AUD |
41,320.0800 AUD |
| 2022-06-03 |
41,458.7519 AUD |
272.7685 BTC |
41,913.5000 AUD |
40,500.0100 AUD |
40,940.0800 AUD |
41,173.3200 AUD |
| 2022-06-02 |
41,598.4236 AUD |
362.2930 BTC |
41,565.6800 AUD |
40,993.3300 AUD |
41,569.4300 AUD |
41,921.7300 AUD |
| 2022-06-01 |
43,201.6465 AUD |
327.1108 BTC |
44,263.3400 AUD |
40,850.0000 AUD |
41,472.6600 AUD |
41,546.9600 AUD |
| 2022-05-31 |
44,089.3169 AUD |
304.9181 BTC |
44,095.7100 AUD |
43,495.7000 AUD |
43,961.2900 AUD |
44,344.4500 AUD |
| 2022-05-30 |
42,673.5608 AUD |
304.0306 BTC |
41,120.4500 AUD |
40,856.6500 AUD |
41,126.1700 AUD |
44,091.1500 AUD |
| 2022-05-29 |
40,757.9524 AUD |
119.1103 BTC |
40,614.4500 AUD |
40,293.6800 AUD |
40,417.5200 AUD |
41,122.1000 AUD |
| 2022-05-28 |
40,332.9894 AUD |
145.2527 BTC |
40,030.4200 AUD |
39,849.2700 AUD |
40,163.8000 AUD |
40,680.3200 AUD |
| 2022-05-27 |
40,504.0609 AUD |
301.6290 BTC |
41,102.2900 AUD |
39,550.0000 AUD |
39,830.7400 AUD |
40,018.1500 AUD |
| 2022-05-26 |
41,212.9428 AUD |
462.5234 BTC |
41,614.9600 AUD |
39,593.1500 AUD |
41,138.8300 AUD |
41,255.2700 AUD |
| 2022-05-25 |
41,982.4294 AUD |
280.5645 BTC |
41,772.6900 AUD |
41,597.9600 AUD |
41,798.4500 AUD |
41,646.6600 AUD |
| 2022-05-24 |
41,292.2554 AUD |
232.2288 BTC |
41,064.8200 AUD |
40,448.7800 AUD |
41,143.9700 AUD |
41,761.1000 AUD |
| 2022-05-23 |
42,350.3174 AUD |
369.8910 BTC |
42,855.6900 AUD |
40,716.2600 AUD |
41,155.6400 AUD |
41,099.8200 AUD |
| 2022-05-22 |
42,399.9093 AUD |
189.1944 BTC |
41,788.0300 AUD |
41,537.7100 AUD |
41,686.6700 AUD |
42,981.7000 AUD |
| 2022-05-21 |
41,656.9047 AUD |
95.6895 BTC |
41,483.3400 AUD |
41,145.8900 AUD |
41,548.2500 AUD |
41,831.4500 AUD |
| 2022-05-20 |
42,427.1302 AUD |
368.6631 BTC |
43,075.7300 AUD |
40,923.7300 AUD |
41,264.2900 AUD |
41,644.8100 AUD |
| 2022-05-19 |
41,922.5932 AUD |
378.0527 BTC |
41,188.1800 AUD |
41,117.8900 AUD |
41,535.8900 AUD |
42,971.1100 AUD |
| 2022-05-18 |
42,225.9517 AUD |
357.4617 BTC |
43,270.2200 AUD |
41,079.0000 AUD |
41,644.9100 AUD |
41,303.1000 AUD |
| 2022-05-17 |
43,104.1272 AUD |
292.9000 BTC |
42,786.9000 AUD |
41,953.8200 AUD |
42,876.2500 AUD |
43,262.0500 AUD |
| 2022-05-16 |
43,294.0255 AUD |
380.7502 BTC |
45,062.0500 AUD |
41,847.0000 AUD |
42,784.5300 AUD |
43,002.7400 AUD |
| 2022-05-15 |
43,610.9774 AUD |
210.1069 BTC |
43,398.1400 AUD |
42,520.0000 AUD |
42,910.7900 AUD |
44,883.9900 AUD |
| 2022-05-14 |
42,423.4763 AUD |
228.8629 BTC |
42,234.3400 AUD |
41,324.7000 AUD |
41,767.6100 AUD |
43,464.7900 AUD |
| 2022-05-13 |
43,701.8060 AUD |
626.6601 BTC |
41,815.5300 AUD |
41,400.5000 AUD |
42,652.1600 AUD |
42,221.1900 AUD |
| 2022-05-12 |
39,565.9492 AUD |
2,029.6409 BTC |
41,631.0000 AUD |
34,050.0000 AUD |
39,161.0100 AUD |
41,781.7400 AUD |
| 2022-05-11 |
43,223.9600 AUD |
1,474.3090 BTC |
44,838.2300 AUD |
40,000.0000 AUD |
41,604.1700 AUD |
41,499.8800 AUD |
| 2022-05-10 |
45,108.0198 AUD |
789.7864 BTC |
43,268.5500 AUD |
42,900.0000 AUD |
44,750.1600 AUD |
45,082.5500 AUD |
| 2022-05-09 |
46,180.4343 AUD |
902.0209 BTC |
48,262.7600 AUD |
43,317.4800 AUD |
44,699.4900 AUD |
43,377.5000 AUD |
| 2022-05-08 |
48,865.9892 AUD |
290.3560 BTC |
50,219.4200 AUD |
47,715.6300 AUD |
48,566.3300 AUD |
48,467.5600 AUD |
| 2022-05-07 |
50,623.4302 AUD |
169.7039 BTC |
50,875.6900 AUD |
49,300.0000 AUD |
49,994.9300 AUD |
50,200.0000 AUD |
| 2022-05-06 |
50,969.3207 AUD |
497.1743 BTC |
51,419.9300 AUD |
49,851.8300 AUD |
50,900.4200 AUD |
50,894.7500 AUD |
| 2022-05-05 |
52,951.3234 AUD |
464.3040 BTC |
54,719.3100 AUD |
50,261.8900 AUD |
51,407.9100 AUD |
51,426.2200 AUD |
| 2022-05-04 |
54,421.9997 AUD |
456.4914 BTC |
53,110.4800 AUD |
53,040.9500 AUD |
53,543.3600 AUD |
54,755.3800 AUD |
| 2022-05-03 |
53,965.4497 AUD |
322.1958 BTC |
54,630.9600 AUD |
52,949.1600 AUD |
53,228.4700 AUD |
53,111.8500 AUD |
| 2022-05-02 |
54,921.1955 AUD |
298.9253 BTC |
54,363.9700 AUD |
54,077.2700 AUD |
54,595.3900 AUD |
54,867.2000 AUD |
| 2022-05-01 |
53,981.9188 AUD |
194.6033 BTC |
53,519.6800 AUD |
53,300.0000 AUD |
53,808.1100 AUD |
54,260.5200 AUD |
| 2022-04-30 |
54,507.5980 AUD |
144.0686 BTC |
54,755.2400 AUD |
53,400.0200 AUD |
54,346.9400 AUD |
53,555.7800 AUD |
| 2022-04-29 |
54,918.3542 AUD |
284.0552 BTC |
55,932.5900 AUD |
53,850.0000 AUD |
54,331.2200 AUD |
54,812.5600 AUD |
| 2022-04-28 |
55,721.0145 AUD |
325.3858 BTC |
55,049.0000 AUD |
54,898.9000 AUD |
55,360.6900 AUD |
55,959.0400 AUD |