Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
44,942.9126 AUD |
286.7976 BTC |
45,313.3700 AUD |
44,374.5400 AUD |
44,620.9700 AUD |
44,561.4000 AUD |
| 2023-04-11 |
45,052.2094 AUD |
340.0728 BTC |
44,601.9000 AUD |
44,403.2100 AUD |
44,957.5000 AUD |
45,387.8000 AUD |
| 2023-04-10 |
43,147.1523 AUD |
287.5716 BTC |
42,370.7700 AUD |
42,289.0100 AUD |
42,428.5100 AUD |
44,739.5100 AUD |
| 2023-04-09 |
42,100.7255 AUD |
144.0351 BTC |
41,905.2400 AUD |
41,716.1000 AUD |
41,855.9400 AUD |
42,442.1400 AUD |
| 2023-04-08 |
41,970.2526 AUD |
94.0958 BTC |
41,790.5700 AUD |
41,734.5700 AUD |
41,823.2800 AUD |
41,933.8200 AUD |
| 2023-04-07 |
41,802.5905 AUD |
173.3101 BTC |
41,988.7900 AUD |
41,549.5200 AUD |
41,714.2200 AUD |
41,809.4900 AUD |
| 2023-04-06 |
41,759.5156 AUD |
231.2848 BTC |
41,909.8300 AUD |
41,362.4700 AUD |
41,629.6700 AUD |
42,027.7900 AUD |
| 2023-04-05 |
42,141.1918 AUD |
413.8702 BTC |
41,642.1900 AUD |
41,357.4700 AUD |
41,656.1000 AUD |
41,916.8100 AUD |
| 2023-04-04 |
41,462.1413 AUD |
281.4307 BTC |
40,917.7600 AUD |
40,729.3600 AUD |
41,038.3100 AUD |
41,559.9900 AUD |
| 2023-04-03 |
41,576.9563 AUD |
456.7877 BTC |
42,284.9500 AUD |
40,100.0000 AUD |
40,920.9900 AUD |
40,874.3700 AUD |
| 2023-04-02 |
42,272.1215 AUD |
165.9127 BTC |
42,583.1600 AUD |
41,731.4000 AUD |
42,075.4400 AUD |
42,161.8800 AUD |
| 2023-04-01 |
42,513.0897 AUD |
144.1045 BTC |
42,561.5900 AUD |
42,193.7000 AUD |
42,413.2400 AUD |
42,672.8400 AUD |
| 2023-03-31 |
42,022.5418 AUD |
343.8711 BTC |
41,692.2200 AUD |
41,195.7500 AUD |
41,605.4400 AUD |
42,596.4100 AUD |
| 2023-03-30 |
42,429.8048 AUD |
549.9897 BTC |
42,285.3100 AUD |
41,319.0200 AUD |
41,644.6000 AUD |
41,617.1300 AUD |
| 2023-03-29 |
41,925.5443 AUD |
427.7033 BTC |
40,645.1600 AUD |
40,602.6400 AUD |
40,762.7600 AUD |
42,394.2200 AUD |
| 2023-03-28 |
40,344.9377 AUD |
369.8467 BTC |
40,719.0400 AUD |
39,870.0000 AUD |
40,110.7700 AUD |
40,566.7800 AUD |
| 2023-03-27 |
41,254.3783 AUD |
591.1824 BTC |
42,042.0000 AUD |
39,901.7000 AUD |
40,642.3400 AUD |
40,732.8800 AUD |
| 2023-03-26 |
41,827.4395 AUD |
247.0873 BTC |
41,450.5500 AUD |
41,102.5500 AUD |
41,501.2200 AUD |
42,181.5100 AUD |
| 2023-03-25 |
41,425.1362 AUD |
271.2661 BTC |
41,349.3300 AUD |
40,928.0000 AUD |
41,318.2100 AUD |
41,378.2600 AUD |
| 2023-03-24 |
41,761.0041 AUD |
579.6291 BTC |
42,309.6700 AUD |
40,619.7200 AUD |
41,295.8900 AUD |
41,340.8800 AUD |
| 2023-03-23 |
41,393.6663 AUD |
558.8403 BTC |
40,786.9400 AUD |
40,452.2000 AUD |
40,657.4200 AUD |
42,466.5600 AUD |
| 2023-03-22 |
41,762.6144 AUD |
903.2825 BTC |
42,172.3300 AUD |
39,873.4300 AUD |
40,795.2300 AUD |
40,782.6800 AUD |
| 2023-03-21 |
41,850.7316 AUD |
505.8066 BTC |
41,317.9100 AUD |
40,957.8000 AUD |
41,518.4100 AUD |
42,162.5900 AUD |
| 2023-03-20 |
41,732.6481 AUD |
703.5164 BTC |
41,802.7800 AUD |
40,623.4400 AUD |
41,084.9800 AUD |
41,468.6900 AUD |
| 2023-03-19 |
41,232.4597 AUD |
450.4539 BTC |
40,156.5200 AUD |
40,125.8400 AUD |
40,392.4700 AUD |
42,129.7600 AUD |
| 2023-03-18 |
40,874.4705 AUD |
474.6588 BTC |
41,005.0200 AUD |
39,900.0000 AUD |
40,448.7000 AUD |
40,324.7400 AUD |
| 2023-03-17 |
39,414.6942 AUD |
907.0147 BTC |
37,504.0000 AUD |
37,351.6500 AUD |
37,574.3700 AUD |
40,872.1900 AUD |
| 2023-03-16 |
37,122.6196 AUD |
639.9012 BTC |
36,716.7100 AUD |
36,334.1200 AUD |
36,631.3900 AUD |
37,456.4500 AUD |
| 2023-03-15 |
37,010.1039 AUD |
872.3820 BTC |
36,702.1200 AUD |
36,145.6400 AUD |
36,775.9800 AUD |
36,894.3000 AUD |
| 2023-03-14 |
37,144.7029 AUD |
1,290.9907 BTC |
35,888.5900 AUD |
35,700.4800 AUD |
36,089.7000 AUD |
36,843.0700 AUD |
| 2023-03-13 |
34,276.0056 AUD |
1,196.0785 BTC |
33,173.5300 AUD |
32,751.7000 AUD |
33,224.2700 AUD |
35,738.6400 AUD |
| 2023-03-12 |
31,616.3976 AUD |
579.9183 BTC |
30,892.8700 AUD |
30,612.1300 AUD |
30,868.8400 AUD |
33,144.2100 AUD |
| 2023-03-11 |
30,707.1688 AUD |
705.0541 BTC |
30,661.0700 AUD |
29,801.0700 AUD |
30,365.9300 AUD |
30,801.7800 AUD |
| 2023-03-10 |
30,238.3823 AUD |
1,261.6342 BTC |
30,874.1400 AUD |
29,700.0000 AUD |
30,023.8000 AUD |
30,671.3300 AUD |
| 2023-03-09 |
31,977.8627 AUD |
945.2520 BTC |
32,840.0000 AUD |
30,408.8800 AUD |
30,891.7500 AUD |
30,888.9300 AUD |
| 2023-03-08 |
33,301.7066 AUD |
585.7505 BTC |
33,590.7900 AUD |
32,680.4900 AUD |
33,049.2800 AUD |
32,884.6900 AUD |
| 2023-03-07 |
33,442.2281 AUD |
640.2636 BTC |
33,247.7500 AUD |
32,961.0000 AUD |
33,283.5900 AUD |
33,581.3100 AUD |
| 2023-03-06 |
33,203.4057 AUD |
551.0200 BTC |
33,160.5600 AUD |
32,985.7100 AUD |
33,096.0200 AUD |
33,248.4100 AUD |
| 2023-03-05 |
33,283.8595 AUD |
455.0343 BTC |
33,141.3700 AUD |
32,771.2000 AUD |
33,180.0300 AUD |
33,168.2700 AUD |
| 2023-03-04 |
33,097.9498 AUD |
273.6250 BTC |
33,003.3200 AUD |
32,874.0900 AUD |
33,067.9700 AUD |
33,123.4600 AUD |
| 2023-03-03 |
33,167.0706 AUD |
1,288.1136 BTC |
34,761.4500 AUD |
32,597.7700 AUD |
32,938.4700 AUD |
32,987.2700 AUD |
| 2023-03-02 |
34,749.2591 AUD |
613.5231 BTC |
34,933.2100 AUD |
34,520.6500 AUD |
34,687.3800 AUD |
34,803.1600 AUD |
| 2023-03-01 |
34,924.9983 AUD |
754.6246 BTC |
34,362.8400 AUD |
34,312.6800 AUD |
34,574.7300 AUD |
34,830.0100 AUD |
| 2023-02-28 |
34,672.3565 AUD |
572.5308 BTC |
34,760.0000 AUD |
34,210.5700 AUD |
34,449.6700 AUD |
34,350.0000 AUD |
| 2023-02-27 |
34,857.5299 AUD |
527.2146 BTC |
34,906.2200 AUD |
34,300.0000 AUD |
34,561.2500 AUD |
34,770.0000 AUD |
| 2023-02-26 |
34,649.7192 AUD |
231.6556 BTC |
34,481.9400 AUD |
34,316.7400 AUD |
34,402.9400 AUD |
34,970.0000 AUD |
| 2023-02-25 |
34,290.3540 AUD |
226.6312 BTC |
34,493.9900 AUD |
33,860.0100 AUD |
34,209.3700 AUD |
34,372.2100 AUD |
| 2023-02-24 |
34,848.5408 AUD |
744.5769 BTC |
35,183.8200 AUD |
33,922.0600 AUD |
34,366.4100 AUD |
34,473.5900 AUD |
| 2023-02-23 |
35,359.0151 AUD |
752.5269 BTC |
35,479.9700 AUD |
34,584.4500 AUD |
35,137.5400 AUD |
35,166.5700 AUD |
| 2023-02-22 |
35,163.6642 AUD |
811.1479 BTC |
35,590.0200 AUD |
34,598.4600 AUD |
34,830.0000 AUD |
35,389.6300 AUD |