Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
18,289.6837 AUD |
39.2832 BTC |
18,162.0800 AUD |
18,108.8000 AUD |
18,509.7600 AUD |
18,457.1300 AUD |
| 2020-10-23 |
18,202.9484 AUD |
49.8662 BTC |
18,243.7700 AUD |
17,940.9900 AUD |
18,329.4600 AUD |
18,157.8500 AUD |
| 2020-10-22 |
18,189.4816 AUD |
89.4187 BTC |
18,075.5300 AUD |
17,948.9900 AUD |
18,626.3900 AUD |
18,295.6500 AUD |
| 2020-10-21 |
17,731.7530 AUD |
129.6070 BTC |
16,980.8100 AUD |
16,968.0000 AUD |
39,999.0000 AUD |
18,120.9800 AUD |
| 2020-10-20 |
16,853.9347 AUD |
52.8190 BTC |
16,744.3200 AUD |
16,665.2400 AUD |
17,121.8500 AUD |
16,980.8100 AUD |
| 2020-10-19 |
16,417.8928 AUD |
53.1994 BTC |
16,292.0000 AUD |
16,167.6400 AUD |
16,746.2800 AUD |
16,745.1600 AUD |
| 2020-10-18 |
16,220.0136 AUD |
16.6018 BTC |
16,127.2300 AUD |
16,120.6300 AUD |
16,292.1800 AUD |
16,292.1800 AUD |
| 2020-10-17 |
16,098.3004 AUD |
15.4390 BTC |
16,078.9800 AUD |
16,001.0000 AUD |
16,162.0000 AUD |
16,130.5900 AUD |
| 2020-10-16 |
16,086.9795 AUD |
33.7429 BTC |
16,284.7400 AUD |
15,912.0000 AUD |
16,395.0000 AUD |
16,077.5400 AUD |
| 2020-10-15 |
16,123.0752 AUD |
40.5635 BTC |
16,039.6600 AUD |
15,986.4500 AUD |
16,424.5500 AUD |
16,290.0000 AUD |
| 2020-10-14 |
15,999.1010 AUD |
30.4572 BTC |
16,027.0000 AUD |
15,850.0000 AUD |
16,133.3200 AUD |
16,067.2400 AUD |
| 2020-10-13 |
16,043.3841 AUD |
57.8527 BTC |
16,112.4000 AUD |
15,850.0000 AUD |
16,179.4800 AUD |
16,027.0000 AUD |
| 2020-10-12 |
15,929.6326 AUD |
56.4479 BTC |
15,831.0500 AUD |
15,626.7000 AUD |
16,358.2200 AUD |
16,122.8300 AUD |
| 2020-10-11 |
15,799.2839 AUD |
38.0088 BTC |
15,707.1400 AUD |
15,682.7700 AUD |
15,908.0400 AUD |
15,833.0000 AUD |
| 2020-10-10 |
15,728.9487 AUD |
42.3244 BTC |
15,364.4400 AUD |
14,500.0000 AUD |
15,940.0000 AUD |
15,721.7900 AUD |
| 2020-10-09 |
15,331.5357 AUD |
49.9849 BTC |
15,330.0000 AUD |
15,187.5100 AUD |
15,525.0000 AUD |
15,363.5500 AUD |
| 2020-10-08 |
15,077.3731 AUD |
36.4336 BTC |
15,036.3500 AUD |
14,807.7900 AUD |
15,390.0000 AUD |
15,336.0300 AUD |
| 2020-10-07 |
14,976.3677 AUD |
18.6932 BTC |
15,003.2700 AUD |
14,917.0300 AUD |
15,053.0000 AUD |
15,051.2100 AUD |
| 2020-10-06 |
15,050.9645 AUD |
21.5954 BTC |
15,095.4300 AUD |
14,904.0100 AUD |
15,134.2800 AUD |
15,033.4100 AUD |
| 2020-10-05 |
15,006.4786 AUD |
24.2232 BTC |
14,972.0500 AUD |
14,899.6900 AUD |
15,105.7400 AUD |
15,085.0000 AUD |
| 2020-10-04 |
14,896.3421 AUD |
14.9754 BTC |
14,822.0800 AUD |
14,784.4100 AUD |
15,013.8300 AUD |
14,960.0000 AUD |
| 2020-10-03 |
14,826.8440 AUD |
15.6724 BTC |
14,856.2100 AUD |
14,755.7200 AUD |
14,890.6700 AUD |
14,829.0400 AUD |
| 2020-10-02 |
14,780.6222 AUD |
60.5961 BTC |
14,871.7800 AUD |
14,585.9800 AUD |
15,010.0000 AUD |
14,856.6300 AUD |
| 2020-10-01 |
15,135.4381 AUD |
39.5544 BTC |
15,128.8100 AUD |
14,630.7600 AUD |
15,287.0000 AUD |
14,890.6700 AUD |
| 2020-09-30 |
15,147.8157 AUD |
29.7049 BTC |
15,270.9900 AUD |
15,010.3200 AUD |
15,281.7900 AUD |
15,101.6100 AUD |
| 2020-09-29 |
15,198.2977 AUD |
23.4622 BTC |
15,154.5900 AUD |
15,038.1200 AUD |
15,287.1500 AUD |
15,270.9900 AUD |
| 2020-09-28 |
15,488.7977 AUD |
34.3798 BTC |
15,390.0000 AUD |
15,107.8200 AUD |
15,617.8700 AUD |
15,184.2400 AUD |
| 2020-09-27 |
15,313.3809 AUD |
18.1819 BTC |
15,366.9500 AUD |
15,186.5600 AUD |
15,474.5200 AUD |
15,389.2700 AUD |
| 2020-09-26 |
15,325.9364 AUD |
22.5503 BTC |
15,293.9900 AUD |
15,252.4900 AUD |
15,495.2500 AUD |
15,375.8700 AUD |
| 2020-09-25 |
15,235.9971 AUD |
27.0899 BTC |
15,307.4700 AUD |
15,068.0000 AUD |
15,381.6000 AUD |
15,330.8200 AUD |
| 2020-09-24 |
14,827.5835 AUD |
31.6271 BTC |
14,542.2000 AUD |
14,516.9900 AUD |
15,376.5400 AUD |
15,300.9000 AUD |
| 2020-09-23 |
14,766.5434 AUD |
38.5986 BTC |
14,775.3000 AUD |
14,441.6400 AUD |
14,900.0000 AUD |
14,555.4100 AUD |
| 2020-09-22 |
14,647.9057 AUD |
56.8488 BTC |
14,542.0700 AUD |
14,436.4800 AUD |
14,867.2600 AUD |
14,781.0100 AUD |
| 2020-09-21 |
14,777.0596 AUD |
46.4326 BTC |
15,084.2800 AUD |
14,429.1200 AUD |
15,154.6600 AUD |
14,517.5000 AUD |
| 2020-09-20 |
15,097.2161 AUD |
25.8183 BTC |
15,313.6600 AUD |
14,899.6900 AUD |
15,313.6600 AUD |
15,097.9200 AUD |
| 2020-09-19 |
15,216.2108 AUD |
24.9952 BTC |
15,098.7300 AUD |
15,020.5400 AUD |
15,439.6500 AUD |
15,313.6600 AUD |
| 2020-09-18 |
15,075.1766 AUD |
43.1294 BTC |
15,087.1300 AUD |
14,900.0000 AUD |
15,221.6800 AUD |
15,081.9800 AUD |
| 2020-09-17 |
15,094.2313 AUD |
38.5447 BTC |
15,140.6200 AUD |
14,881.3300 AUD |
15,313.3300 AUD |
15,090.0000 AUD |
| 2020-09-16 |
14,990.4270 AUD |
37.0791 BTC |
14,973.1500 AUD |
14,802.2200 AUD |
15,323.7400 AUD |
15,147.9600 AUD |
| 2020-09-15 |
14,902.0356 AUD |
53.1339 BTC |
14,826.0000 AUD |
14,702.9600 AUD |
15,115.4500 AUD |
14,972.6900 AUD |
| 2020-09-14 |
14,578.3785 AUD |
46.5314 BTC |
14,396.7900 AUD |
14,313.2500 AUD |
14,942.4100 AUD |
14,826.0000 AUD |
| 2020-09-13 |
14,493.3839 AUD |
41.0320 BTC |
14,555.6900 AUD |
14,262.4200 AUD |
14,736.7300 AUD |
14,386.9700 AUD |
| 2020-09-12 |
14,442.1031 AUD |
34.0904 BTC |
14,466.7200 AUD |
14,327.3500 AUD |
14,606.5500 AUD |
14,565.0000 AUD |
| 2020-09-11 |
14,355.0033 AUD |
49.9562 BTC |
14,468.2500 AUD |
14,228.2100 AUD |
14,519.2200 AUD |
14,496.0600 AUD |
| 2020-09-10 |
14,453.4317 AUD |
48.0740 BTC |
14,293.2100 AUD |
14,291.2100 AUD |
14,647.2400 AUD |
14,477.8800 AUD |
| 2020-09-09 |
14,291.9511 AUD |
70.2218 BTC |
14,279.5900 AUD |
14,061.1800 AUD |
14,469.5300 AUD |
14,292.7800 AUD |
| 2020-09-08 |
14,208.8366 AUD |
67.8689 BTC |
14,497.7500 AUD |
13,949.0000 AUD |
14,568.8600 AUD |
14,260.7200 AUD |
| 2020-09-07 |
14,199.4874 AUD |
75.5928 BTC |
14,291.7800 AUD |
13,811.7900 AUD |
14,571.3500 AUD |
14,493.9100 AUD |
| 2020-09-06 |
14,228.3892 AUD |
56.1986 BTC |
14,135.8100 AUD |
13,950.0000 AUD |
14,424.8200 AUD |
14,316.5400 AUD |
| 2020-09-05 |
14,299.3876 AUD |
38.0913 BTC |
14,603.5200 AUD |
13,762.0900 AUD |
14,729.3800 AUD |
14,178.5700 AUD |