Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
14,441.5943 AUD |
75.7925 BTC |
14,229.1600 AUD |
13,700.0000 AUD |
14,854.0500 AUD |
14,618.4900 AUD |
| 2020-09-03 |
15,011.3976 AUD |
86.5863 BTC |
15,710.0100 AUD |
13,800.0000 AUD |
15,849.2600 AUD |
14,250.0000 AUD |
| 2020-09-02 |
15,985.4591 AUD |
59.6314 BTC |
16,327.2000 AUD |
15,382.0000 AUD |
16,419.0700 AUD |
15,716.0300 AUD |
| 2020-09-01 |
16,252.5852 AUD |
51.4242 BTC |
15,975.1900 AUD |
15,798.3300 AUD |
16,547.0000 AUD |
16,346.4600 AUD |
| 2020-08-31 |
16,027.5842 AUD |
51.1739 BTC |
16,052.7300 AUD |
15,902.0000 AUD |
16,168.8400 AUD |
15,962.7400 AUD |
| 2020-08-30 |
15,939.6746 AUD |
30.8987 BTC |
15,749.3400 AUD |
15,749.3400 AUD |
16,076.1500 AUD |
16,058.0800 AUD |
| 2020-08-29 |
15,762.1613 AUD |
31.8019 BTC |
15,835.6000 AUD |
15,666.6800 AUD |
15,905.3000 AUD |
15,760.8100 AUD |
| 2020-08-28 |
15,734.8624 AUD |
39.9412 BTC |
15,768.0200 AUD |
15,602.2600 AUD |
15,877.3400 AUD |
15,796.3100 AUD |
| 2020-08-27 |
15,810.7553 AUD |
27.7843 BTC |
15,999.5100 AUD |
15,500.0000 AUD |
16,089.1200 AUD |
15,734.5800 AUD |
| 2020-08-26 |
15,935.9221 AUD |
43.4180 BTC |
15,875.9500 AUD |
15,794.2400 AUD |
16,114.8900 AUD |
15,994.9400 AUD |
| 2020-08-25 |
16,255.9306 AUD |
37.3286 BTC |
16,576.0200 AUD |
15,655.6000 AUD |
16,620.5900 AUD |
15,937.9800 AUD |
| 2020-08-24 |
16,544.9361 AUD |
31.2607 BTC |
16,443.6300 AUD |
16,373.7500 AUD |
16,651.6700 AUD |
16,585.0000 AUD |
| 2020-08-23 |
16,398.3739 AUD |
12.3566 BTC |
16,500.2000 AUD |
16,257.3400 AUD |
16,533.6100 AUD |
16,443.6300 AUD |
| 2020-08-22 |
16,233.4898 AUD |
30.3623 BTC |
16,280.8700 AUD |
16,066.8200 AUD |
16,513.4300 AUD |
16,489.6100 AUD |
| 2020-08-21 |
16,546.1317 AUD |
32.0194 BTC |
16,662.9800 AUD |
16,210.0200 AUD |
16,704.0400 AUD |
16,247.4000 AUD |
| 2020-08-20 |
16,623.5636 AUD |
30.0041 BTC |
16,551.0000 AUD |
16,452.2200 AUD |
16,758.4000 AUD |
16,676.5000 AUD |
| 2020-08-19 |
16,502.2162 AUD |
34.2120 BTC |
16,615.5000 AUD |
16,200.0000 AUD |
16,720.8800 AUD |
16,505.6300 AUD |
| 2020-08-18 |
16,987.8893 AUD |
37.0072 BTC |
17,188.3200 AUD |
16,520.8900 AUD |
17,313.0000 AUD |
16,617.9000 AUD |
| 2020-08-17 |
16,849.8870 AUD |
38.3002 BTC |
16,750.0000 AUD |
16,523.3900 AUD |
17,461.8600 AUD |
17,156.2300 AUD |
| 2020-08-16 |
16,680.2662 AUD |
18.6753 BTC |
16,667.8300 AUD |
16,462.2700 AUD |
16,788.0000 AUD |
16,719.4600 AUD |
| 2020-08-15 |
16,664.2354 AUD |
21.4122 BTC |
16,567.0700 AUD |
16,491.4700 AUD |
16,860.0800 AUD |
16,669.6300 AUD |
| 2020-08-14 |
16,602.1244 AUD |
28.6589 BTC |
16,793.0200 AUD |
16,426.0500 AUD |
17,000.0000 AUD |
16,559.0300 AUD |
| 2020-08-13 |
16,455.1507 AUD |
31.0846 BTC |
16,294.3000 AUD |
16,118.8800 AUD |
16,888.0000 AUD |
16,792.1800 AUD |
| 2020-08-12 |
16,183.6640 AUD |
32.5593 BTC |
16,092.0000 AUD |
15,899.6700 AUD |
16,399.2700 AUD |
16,314.0900 AUD |
| 2020-08-11 |
16,314.4462 AUD |
34.8988 BTC |
16,735.8500 AUD |
15,783.4600 AUD |
16,764.6700 AUD |
16,117.6400 AUD |
| 2020-08-10 |
16,656.7014 AUD |
24.4285 BTC |
16,452.2000 AUD |
16,284.8900 AUD |
16,962.5200 AUD |
16,741.8700 AUD |
| 2020-08-09 |
16,444.6392 AUD |
16.3837 BTC |
16,529.8900 AUD |
16,217.6200 AUD |
16,626.5300 AUD |
16,439.4200 AUD |
| 2020-08-08 |
16,418.7412 AUD |
15.1371 BTC |
16,289.7000 AUD |
16,222.7900 AUD |
16,626.5400 AUD |
16,524.6000 AUD |
| 2020-08-07 |
16,450.6979 AUD |
24.8639 BTC |
16,377.5300 AUD |
16,000.0000 AUD |
16,631.6800 AUD |
16,289.7500 AUD |
| 2020-08-06 |
16,404.2037 AUD |
13.1040 BTC |
16,482.5900 AUD |
16,203.2500 AUD |
17,088.8800 AUD |
16,361.5600 AUD |
| 2020-08-05 |
15,969.2520 AUD |
17.3949 BTC |
15,719.3400 AUD |
15,611.8200 AUD |
16,523.4600 AUD |
16,299.9600 AUD |
| 2020-08-04 |
15,845.0694 AUD |
11.0784 BTC |
15,901.7500 AUD |
15,630.3900 AUD |
16,139.9800 AUD |
15,703.3100 AUD |
| 2020-08-03 |
15,853.1538 AUD |
19.6353 BTC |
15,576.8400 AUD |
15,576.8400 AUD |
16,236.3800 AUD |
15,901.7500 AUD |
| 2020-08-02 |
15,897.7836 AUD |
20.6044 BTC |
16,682.6800 AUD |
15,230.4400 AUD |
17,073.1400 AUD |
15,572.3400 AUD |
| 2020-08-01 |
16,396.8713 AUD |
13.6796 BTC |
16,030.0600 AUD |
15,883.6400 AUD |
16,727.0300 AUD |
16,641.2100 AUD |
| 2020-07-31 |
15,784.1294 AUD |
5.6936 BTC |
15,250.0000 AUD |
15,199.9900 AUD |
16,086.1200 AUD |
15,985.3300 AUD |