Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
59,019.3869 AUD |
130.8340 BTC |
59,819.2000 AUD |
57,750.0000 AUD |
58,567.6000 AUD |
58,681.2000 AUD |
| 2022-01-16 |
59,868.8865 AUD |
45.7102 BTC |
59,930.0000 AUD |
59,250.0000 AUD |
59,829.9800 AUD |
59,869.0400 AUD |
| 2022-01-15 |
59,933.9254 AUD |
58.7497 BTC |
59,880.0000 AUD |
59,180.0100 AUD |
59,762.3100 AUD |
60,022.7000 AUD |
| 2022-01-14 |
58,768.5260 AUD |
148.3381 BTC |
58,541.7200 AUD |
57,600.0000 AUD |
57,983.7600 AUD |
59,869.9900 AUD |
| 2022-01-13 |
59,655.0034 AUD |
215.3279 BTC |
60,439.1400 AUD |
57,737.0000 AUD |
58,690.0000 AUD |
58,465.5900 AUD |
| 2022-01-12 |
59,864.6278 AUD |
193.8672 BTC |
59,371.5200 AUD |
58,985.5500 AUD |
59,269.9900 AUD |
60,423.1500 AUD |
| 2022-01-11 |
58,659.3109 AUD |
165.9979 BTC |
58,352.1700 AUD |
57,712.5300 AUD |
58,390.5800 AUD |
59,500.8600 AUD |
| 2022-01-10 |
57,673.0886 AUD |
253.4344 BTC |
58,510.0000 AUD |
55,464.0000 AUD |
57,364.6800 AUD |
58,271.1600 AUD |
| 2022-01-09 |
58,640.5132 AUD |
144.4575 BTC |
58,341.9000 AUD |
57,619.7000 AUD |
58,222.3900 AUD |
58,770.6300 AUD |
| 2022-01-08 |
58,157.0987 AUD |
167.7415 BTC |
57,980.7400 AUD |
56,920.1600 AUD |
57,660.7200 AUD |
58,285.2800 AUD |
| 2022-01-07 |
58,581.6276 AUD |
296.9873 BTC |
60,257.7500 AUD |
57,000.0000 AUD |
58,024.7800 AUD |
57,988.1500 AUD |
| 2022-01-06 |
60,087.2042 AUD |
285.8898 BTC |
60,243.6000 AUD |
59,401.9000 AUD |
59,947.2900 AUD |
60,328.0200 AUD |
| 2022-01-05 |
62,590.8263 AUD |
326.2739 BTC |
63,439.5200 AUD |
59,169.0300 AUD |
60,576.1000 AUD |
60,576.1000 AUD |
| 2022-01-04 |
64,403.1666 AUD |
189.0298 BTC |
64,646.2900 AUD |
63,111.3500 AUD |
63,973.2000 AUD |
63,596.4100 AUD |
| 2022-01-03 |
64,829.8201 AUD |
151.4618 BTC |
65,212.0300 AUD |
63,711.0000 AUD |
64,373.6600 AUD |
64,621.9200 AUD |
| 2022-01-02 |
65,156.3870 AUD |
97.6098 BTC |
65,824.7300 AUD |
64,356.0000 AUD |
64,926.4900 AUD |
65,232.9600 AUD |
| 2022-01-01 |
65,007.3457 AUD |
95.6344 BTC |
63,839.0500 AUD |
63,839.0500 AUD |
64,565.3400 AUD |
65,613.3100 AUD |
| 2021-12-31 |
65,133.8975 AUD |
164.1787 BTC |
65,160.0000 AUD |
63,145.0600 AUD |
63,850.0600 AUD |
63,945.9000 AUD |
| 2021-12-30 |
64,952.7832 AUD |
198.3443 BTC |
64,282.5300 AUD |
63,650.0100 AUD |
64,404.9900 AUD |
64,960.0000 AUD |
| 2021-12-29 |
65,489.0578 AUD |
318.2672 BTC |
65,835.0500 AUD |
64,000.0000 AUD |
65,419.4100 AUD |
64,203.0500 AUD |
| 2021-12-28 |
67,918.6189 AUD |
263.2749 BTC |
70,193.7800 AUD |
65,610.0000 AUD |
66,189.8400 AUD |
66,122.5300 AUD |
| 2021-12-27 |
70,596.9185 AUD |
165.3015 BTC |
70,372.3000 AUD |
69,800.0000 AUD |
70,399.9500 AUD |
70,301.6000 AUD |
| 2021-12-26 |
69,738.8271 AUD |
110.1367 BTC |
70,020.2900 AUD |
68,696.4400 AUD |
69,313.0300 AUD |
70,277.3800 AUD |
| 2021-12-25 |
70,610.2469 AUD |
76.8826 BTC |
70,554.5500 AUD |
69,690.0100 AUD |
70,350.2100 AUD |
70,220.0000 AUD |
| 2021-12-24 |
70,731.3435 AUD |
146.1968 BTC |
70,424.2200 AUD |
69,931.1900 AUD |
70,505.0000 AUD |
70,553.8800 AUD |
| 2021-12-23 |
67,949.1784 AUD |
208.7930 BTC |
67,480.4400 AUD |
66,600.0000 AUD |
66,973.2800 AUD |
70,192.0000 AUD |
| 2021-12-22 |
68,428.9558 AUD |
249.2146 BTC |
68,499.2500 AUD |
67,307.8700 AUD |
67,747.5800 AUD |
67,531.9700 AUD |
| 2021-12-21 |
68,011.7816 AUD |
190.8914 BTC |
66,068.1600 AUD |
65,722.5300 AUD |
66,137.4800 AUD |
68,773.8100 AUD |
| 2021-12-20 |
65,254.0760 AUD |
158.1290 BTC |
65,689.2500 AUD |
64,030.2900 AUD |
64,763.3400 AUD |
65,941.7400 AUD |
| 2021-12-19 |
66,301.0000 AUD |
99.9036 BTC |
65,788.2000 AUD |
65,300.0000 AUD |
65,881.0700 AUD |
65,988.3500 AUD |
| 2021-12-18 |
65,300.1085 AUD |
101.4860 BTC |
64,861.1800 AUD |
63,500.0000 AUD |
64,638.7300 AUD |
65,831.8100 AUD |
| 2021-12-17 |
65,644.1399 AUD |
268.9123 BTC |
66,435.3400 AUD |
63,746.4200 AUD |
65,230.1200 AUD |
65,266.8000 AUD |
| 2021-12-16 |
67,807.1876 AUD |
157.6916 BTC |
68,306.7600 AUD |
66,313.0000 AUD |
66,699.1500 AUD |
66,427.1300 AUD |
| 2021-12-15 |
67,675.3067 AUD |
234.3792 BTC |
68,146.9400 AUD |
65,480.0000 AUD |
66,151.0400 AUD |
68,201.7100 AUD |
| 2021-12-14 |
66,444.3055 AUD |
263.3702 BTC |
65,637.7900 AUD |
64,960.0000 AUD |
66,063.6600 AUD |
68,195.5800 AUD |
| 2021-12-13 |
67,116.8870 AUD |
337.6697 BTC |
69,991.0300 AUD |
64,285.0400 AUD |
65,955.6100 AUD |
65,586.6500 AUD |
| 2021-12-12 |
69,313.3131 AUD |
124.3269 BTC |
69,078.4700 AUD |
68,055.1200 AUD |
68,454.5700 AUD |
70,250.0000 AUD |
| 2021-12-11 |
67,615.1128 AUD |
123.2104 BTC |
66,025.1700 AUD |
65,609.7100 AUD |
67,407.2600 AUD |
69,200.0000 AUD |
| 2021-12-10 |
67,684.2879 AUD |
273.1907 BTC |
66,731.7900 AUD |
66,230.2900 AUD |
66,810.0000 AUD |
66,290.5700 AUD |
| 2021-12-09 |
68,571.5123 AUD |
211.0420 BTC |
70,490.0000 AUD |
66,385.4700 AUD |
66,916.9200 AUD |
67,466.1800 AUD |
| 2021-12-08 |
70,334.9973 AUD |
188.9910 BTC |
71,258.6500 AUD |
68,395.0800 AUD |
69,241.9800 AUD |
70,461.0600 AUD |
| 2021-12-07 |
72,045.4612 AUD |
225.5199 BTC |
71,773.2600 AUD |
70,482.5700 AUD |
71,146.1800 AUD |
71,090.0000 AUD |
| 2021-12-06 |
69,572.5118 AUD |
341.3963 BTC |
70,687.8400 AUD |
67,318.0100 AUD |
68,295.7900 AUD |
71,785.8100 AUD |
| 2021-12-05 |
70,805.9533 AUD |
290.0881 BTC |
71,200.0000 AUD |
68,649.3000 AUD |
69,973.2000 AUD |
70,401.0400 AUD |
| 2021-12-04 |
70,459.5897 AUD |
856.7591 BTC |
76,988.7400 AUD |
60,712.4300 AUD |
68,560.0000 AUD |
71,147.6700 AUD |
| 2021-12-03 |
78,599.9544 AUD |
275.5390 BTC |
79,904.4600 AUD |
74,379.1300 AUD |
76,925.0800 AUD |
76,880.0000 AUD |
| 2021-12-02 |
79,954.6562 AUD |
205.3322 BTC |
80,517.4600 AUD |
78,580.0100 AUD |
79,864.0900 AUD |
80,021.3700 AUD |
| 2021-12-01 |
80,358.5755 AUD |
237.4597 BTC |
80,089.7900 AUD |
79,339.3700 AUD |
79,874.6900 AUD |
80,440.0000 AUD |
| 2021-11-30 |
80,585.0341 AUD |
209.5436 BTC |
80,920.0600 AUD |
78,869.0000 AUD |
79,731.6300 AUD |
80,311.9300 AUD |
| 2021-11-29 |
80,893.4126 AUD |
233.1801 BTC |
80,570.1900 AUD |
79,580.7000 AUD |
80,175.7900 AUD |
81,136.3600 AUD |