Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
29,214.1403 AUD |
192.7653 BTC |
29,562.4400 AUD |
28,831.6400 AUD |
29,007.5600 AUD |
28,981.0200 AUD |
| 2022-09-23 |
28,952.7197 AUD |
367.3444 BTC |
29,213.6000 AUD |
28,256.3900 AUD |
28,632.8800 AUD |
29,642.4700 AUD |
| 2022-09-22 |
28,640.1832 AUD |
406.9163 BTC |
27,928.6200 AUD |
27,835.0900 AUD |
28,072.2500 AUD |
29,247.9200 AUD |
| 2022-09-21 |
28,608.0711 AUD |
603.2206 BTC |
28,185.7400 AUD |
27,420.0000 AUD |
27,932.6000 AUD |
27,943.0400 AUD |
| 2022-09-20 |
28,634.1282 AUD |
475.7705 BTC |
29,044.7500 AUD |
28,057.3800 AUD |
28,357.7800 AUD |
28,217.0700 AUD |
| 2022-09-19 |
28,148.3577 AUD |
827.7327 BTC |
28,882.1700 AUD |
27,350.0000 AUD |
27,702.9400 AUD |
29,121.8800 AUD |
| 2022-09-18 |
29,541.7294 AUD |
284.7851 BTC |
29,979.8100 AUD |
28,823.6100 AUD |
29,048.1500 AUD |
28,864.1400 AUD |
| 2022-09-17 |
29,715.4055 AUD |
229.1160 BTC |
29,510.0000 AUD |
29,450.0000 AUD |
29,600.6600 AUD |
29,997.0100 AUD |
| 2022-09-16 |
29,428.1592 AUD |
483.6645 BTC |
29,474.7100 AUD |
28,899.4100 AUD |
29,217.9200 AUD |
29,391.4900 AUD |
| 2022-09-15 |
29,716.4964 AUD |
457.5802 BTC |
29,985.5500 AUD |
29,100.0000 AUD |
29,553.1700 AUD |
29,408.5100 AUD |
| 2022-09-14 |
30,038.0426 AUD |
555.4164 BTC |
29,935.0900 AUD |
29,115.6600 AUD |
29,660.8400 AUD |
30,010.6300 AUD |
| 2022-09-13 |
31,673.1369 AUD |
698.8672 BTC |
32,487.6800 AUD |
29,553.5500 AUD |
30,069.0400 AUD |
29,974.6800 AUD |
| 2022-09-12 |
32,175.6301 AUD |
573.5538 BTC |
31,903.3000 AUD |
31,536.4600 AUD |
31,857.8700 AUD |
32,435.8900 AUD |
| 2022-09-11 |
31,618.9272 AUD |
373.6604 BTC |
31,700.7100 AUD |
31,280.9700 AUD |
31,560.2200 AUD |
31,794.3400 AUD |
| 2022-09-10 |
31,269.6794 AUD |
420.7614 BTC |
31,216.8800 AUD |
30,905.7300 AUD |
31,135.5500 AUD |
31,785.1200 AUD |
| 2022-09-09 |
30,263.5072 AUD |
787.5839 BTC |
28,557.8300 AUD |
28,428.4100 AUD |
28,560.4900 AUD |
31,208.6000 AUD |
| 2022-09-08 |
28,556.1708 AUD |
523.1862 BTC |
28,589.0200 AUD |
28,250.0000 AUD |
28,481.0300 AUD |
28,567.8100 AUD |
| 2022-09-07 |
28,082.9462 AUD |
565.4461 BTC |
27,937.1700 AUD |
27,610.0000 AUD |
27,928.9300 AUD |
28,579.2500 AUD |
| 2022-09-06 |
28,912.5133 AUD |
631.2624 BTC |
29,046.1500 AUD |
27,775.0000 AUD |
28,145.7800 AUD |
28,090.1100 AUD |
| 2022-09-05 |
29,156.0468 AUD |
465.2729 BTC |
29,457.9500 AUD |
28,902.9400 AUD |
29,028.1100 AUD |
29,098.5400 AUD |
| 2022-09-04 |
29,173.9122 AUD |
266.3385 BTC |
29,209.8900 AUD |
28,840.0000 AUD |
29,051.5000 AUD |
29,235.9300 AUD |
| 2022-09-03 |
29,194.1225 AUD |
199.3821 BTC |
29,355.4800 AUD |
28,942.2800 AUD |
29,054.8000 AUD |
29,185.6800 AUD |
| 2022-09-02 |
29,556.9634 AUD |
525.8125 BTC |
29,634.9400 AUD |
29,032.4200 AUD |
29,330.5900 AUD |
29,340.5600 AUD |
| 2022-09-01 |
29,346.8793 AUD |
541.1717 BTC |
29,377.4800 AUD |
28,917.0000 AUD |
29,202.6400 AUD |
29,634.4900 AUD |
| 2022-08-31 |
29,499.6913 AUD |
583.2575 BTC |
28,949.8900 AUD |
28,926.9000 AUD |
29,176.6100 AUD |
29,366.6000 AUD |
| 2022-08-30 |
29,269.8284 AUD |
566.6267 BTC |
29,404.8600 AUD |
28,570.7300 AUD |
28,778.7600 AUD |
28,919.9900 AUD |
| 2022-08-29 |
28,920.3075 AUD |
531.6394 BTC |
28,532.4700 AUD |
28,487.1100 AUD |
28,719.8200 AUD |
29,400.7500 AUD |
| 2022-08-28 |
29,009.9456 AUD |
251.2186 BTC |
29,146.9400 AUD |
28,555.0100 AUD |
29,010.9200 AUD |
28,603.5800 AUD |
| 2022-08-27 |
29,269.3509 AUD |
387.9806 BTC |
29,437.7700 AUD |
28,805.7000 AUD |
29,091.4700 AUD |
29,072.6900 AUD |
| 2022-08-26 |
30,567.4578 AUD |
514.4532 BTC |
30,982.8300 AUD |
29,350.0000 AUD |
30,016.7400 AUD |
29,527.6500 AUD |
| 2022-08-25 |
31,047.9735 AUD |
326.8903 BTC |
30,957.6600 AUD |
30,802.2800 AUD |
30,960.8800 AUD |
30,995.8600 AUD |
| 2022-08-24 |
31,043.6206 AUD |
435.5515 BTC |
31,135.1300 AUD |
30,684.7800 AUD |
30,892.4400 AUD |
30,995.3600 AUD |
| 2022-08-23 |
31,021.7508 AUD |
484.7330 BTC |
31,154.7400 AUD |
30,467.6700 AUD |
30,755.6000 AUD |
31,155.6800 AUD |
| 2022-08-22 |
30,891.4264 AUD |
614.3836 BTC |
31,309.4400 AUD |
30,403.8400 AUD |
30,700.0000 AUD |
30,902.1600 AUD |
| 2022-08-21 |
31,130.4693 AUD |
304.2702 BTC |
30,818.3600 AUD |
30,683.0000 AUD |
30,937.5100 AUD |
31,328.9400 AUD |
| 2022-08-20 |
30,835.2301 AUD |
290.9173 BTC |
30,400.4800 AUD |
30,255.5600 AUD |
30,731.0300 AUD |
30,826.0500 AUD |
| 2022-08-19 |
31,723.5010 AUD |
495.1415 BTC |
33,601.6600 AUD |
30,330.0000 AUD |
30,682.7400 AUD |
30,397.6000 AUD |
| 2022-08-18 |
33,830.4150 AUD |
265.2229 BTC |
33,721.2400 AUD |
33,581.0600 AUD |
33,789.8200 AUD |
33,644.0100 AUD |
| 2022-08-17 |
34,217.4871 AUD |
297.5119 BTC |
34,033.8400 AUD |
33,466.2800 AUD |
33,757.0300 AUD |
33,669.5900 AUD |
| 2022-08-16 |
34,201.3817 AUD |
253.8090 BTC |
34,350.0700 AUD |
33,800.0000 AUD |
34,071.0900 AUD |
34,014.4400 AUD |
| 2022-08-15 |
34,440.5758 AUD |
357.4163 BTC |
34,194.0500 AUD |
33,861.2700 AUD |
34,186.9700 AUD |
34,450.0000 AUD |
| 2022-08-14 |
34,513.3973 AUD |
192.2777 BTC |
34,359.6000 AUD |
34,002.3300 AUD |
34,207.7100 AUD |
34,179.0800 AUD |
| 2022-08-13 |
34,541.8531 AUD |
260.6558 BTC |
34,318.6600 AUD |
34,168.6000 AUD |
34,424.7400 AUD |
34,329.0800 AUD |
| 2022-08-12 |
33,729.9906 AUD |
349.4349 BTC |
33,754.3900 AUD |
33,348.9800 AUD |
33,581.8800 AUD |
34,253.2400 AUD |
| 2022-08-11 |
34,404.1389 AUD |
658.9003 BTC |
33,864.2700 AUD |
33,625.0000 AUD |
33,776.8200 AUD |
33,776.8200 AUD |
| 2022-08-10 |
33,429.1845 AUD |
431.5436 BTC |
33,279.8000 AUD |
32,615.3300 AUD |
32,960.1800 AUD |
33,832.6700 AUD |
| 2022-08-09 |
33,703.7157 AUD |
334.4581 BTC |
34,100.2100 AUD |
32,854.2700 AUD |
33,163.3100 AUD |
33,318.0200 AUD |
| 2022-08-08 |
34,228.1674 AUD |
253.5311 BTC |
33,592.6700 AUD |
33,512.4500 AUD |
33,681.6900 AUD |
34,187.5100 AUD |
| 2022-08-07 |
33,236.3736 AUD |
392.1072 BTC |
33,252.6100 AUD |
33,026.1100 AUD |
33,159.9500 AUD |
33,540.4800 AUD |
| 2022-08-06 |
33,589.1613 AUD |
62.7456 BTC |
33,690.0000 AUD |
33,305.3600 AUD |
33,576.3200 AUD |
33,398.1000 AUD |