Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
24,611.0387 AUD |
401.5354 BTC |
24,918.7000 AUD |
24,000.0000 AUD |
24,564.6600 AUD |
24,258.5700 AUD |
| 2022-11-12 |
25,049.4051 AUD |
279.1678 BTC |
25,448.4600 AUD |
24,760.0000 AUD |
25,000.0000 AUD |
24,900.0000 AUD |
| 2022-11-11 |
25,524.4386 AUD |
1,019.1988 BTC |
26,625.6900 AUD |
24,537.7000 AUD |
25,130.9900 AUD |
25,448.4000 AUD |
| 2022-11-10 |
26,025.7595 AUD |
1,436.7094 BTC |
24,787.5600 AUD |
24,540.0100 AUD |
25,319.6100 AUD |
26,490.6600 AUD |
| 2022-11-09 |
26,775.8371 AUD |
1,500.3480 BTC |
28,622.5100 AUD |
24,252.0100 AUD |
24,979.7500 AUD |
24,431.7500 AUD |
| 2022-11-08 |
29,833.8773 AUD |
1,618.3208 BTC |
31,821.8600 AUD |
26,700.0000 AUD |
28,678.3600 AUD |
28,620.0000 AUD |
| 2022-11-07 |
32,248.8880 AUD |
429.4644 BTC |
32,494.7900 AUD |
31,517.7400 AUD |
31,682.8500 AUD |
31,673.7600 AUD |
| 2022-11-06 |
32,892.8010 AUD |
217.1694 BTC |
32,984.9900 AUD |
32,726.1400 AUD |
32,847.6800 AUD |
32,740.0000 AUD |
| 2022-11-05 |
33,044.6493 AUD |
252.6760 BTC |
32,739.0900 AUD |
32,632.0400 AUD |
33,000.6000 AUD |
32,976.9000 AUD |
| 2022-11-04 |
32,400.6593 AUD |
650.0587 BTC |
32,159.0000 AUD |
32,012.7700 AUD |
32,121.1700 AUD |
32,747.1000 AUD |
| 2022-11-03 |
32,086.2975 AUD |
373.2150 BTC |
31,815.4500 AUD |
31,761.9900 AUD |
31,925.9900 AUD |
32,147.3400 AUD |
| 2022-11-02 |
31,916.6223 AUD |
648.3337 BTC |
32,041.3500 AUD |
31,520.0000 AUD |
31,780.0000 AUD |
31,813.1000 AUD |
| 2022-11-01 |
31,975.6454 AUD |
475.6112 BTC |
31,988.1500 AUD |
31,680.2500 AUD |
31,899.2500 AUD |
32,048.7700 AUD |
| 2022-10-31 |
32,084.6958 AUD |
532.5017 BTC |
32,233.1200 AUD |
31,754.9800 AUD |
31,962.8200 AUD |
31,938.1800 AUD |
| 2022-10-30 |
32,334.1707 AUD |
213.7495 BTC |
32,481.3700 AUD |
32,060.5200 AUD |
32,203.8700 AUD |
32,191.3800 AUD |
| 2022-10-29 |
32,445.2737 AUD |
348.0372 BTC |
32,126.1000 AUD |
32,076.0400 AUD |
32,194.6200 AUD |
32,428.1800 AUD |
| 2022-10-28 |
31,645.3527 AUD |
533.9912 BTC |
31,482.1900 AUD |
31,242.6900 AUD |
31,369.0000 AUD |
32,172.5800 AUD |
| 2022-10-27 |
31,879.2495 AUD |
556.2018 BTC |
32,015.9600 AUD |
31,324.3700 AUD |
31,460.9300 AUD |
31,403.8400 AUD |
| 2022-10-26 |
31,805.5105 AUD |
648.2797 BTC |
31,496.0900 AUD |
31,377.3500 AUD |
31,555.8300 AUD |
32,092.3400 AUD |
| 2022-10-25 |
31,004.4994 AUD |
565.6677 BTC |
30,552.3200 AUD |
30,447.0000 AUD |
30,547.2200 AUD |
31,567.1200 AUD |
| 2022-10-24 |
30,660.2063 AUD |
493.7922 BTC |
30,733.3300 AUD |
30,437.0600 AUD |
30,561.3900 AUD |
30,587.7800 AUD |
| 2022-10-23 |
30,256.3496 AUD |
313.7631 BTC |
30,191.8500 AUD |
29,960.2600 AUD |
30,121.2000 AUD |
30,716.3800 AUD |
| 2022-10-22 |
30,121.0330 AUD |
136.8400 BTC |
30,082.4800 AUD |
30,005.9100 AUD |
30,074.4200 AUD |
30,192.0000 AUD |
| 2022-10-21 |
30,277.5710 AUD |
633.4883 BTC |
30,356.0100 AUD |
30,009.8800 AUD |
30,119.3800 AUD |
30,094.5700 AUD |
| 2022-10-20 |
30,461.1200 AUD |
448.5381 BTC |
30,543.3500 AUD |
30,200.3400 AUD |
30,380.2200 AUD |
30,365.2800 AUD |
| 2022-10-19 |
30,540.4824 AUD |
250.4291 BTC |
30,598.2500 AUD |
30,409.3300 AUD |
30,519.9800 AUD |
30,565.1500 AUD |
| 2022-10-18 |
30,955.7495 AUD |
419.1837 BTC |
31,042.4400 AUD |
30,350.0000 AUD |
30,511.3700 AUD |
30,633.7700 AUD |
| 2022-10-17 |
30,966.4846 AUD |
392.0753 BTC |
30,922.2200 AUD |
30,732.1800 AUD |
30,801.3000 AUD |
31,066.8300 AUD |
| 2022-10-16 |
30,942.1299 AUD |
131.4624 BTC |
30,779.8100 AUD |
30,779.8100 AUD |
30,886.6500 AUD |
31,029.7200 AUD |
| 2022-10-15 |
30,897.0921 AUD |
103.4005 BTC |
30,962.6700 AUD |
30,653.7900 AUD |
30,784.2800 AUD |
30,729.7100 AUD |
| 2022-10-14 |
31,153.9637 AUD |
298.4002 BTC |
30,799.2500 AUD |
30,711.1200 AUD |
30,896.7700 AUD |
30,940.6500 AUD |
| 2022-10-13 |
30,149.7476 AUD |
477.5193 BTC |
30,512.4200 AUD |
29,300.0000 AUD |
29,743.6000 AUD |
30,794.8800 AUD |
| 2022-10-12 |
30,473.9654 AUD |
305.9317 BTC |
30,389.4100 AUD |
30,348.7000 AUD |
30,458.7100 AUD |
30,500.4600 AUD |
| 2022-10-11 |
30,335.7156 AUD |
286.7507 BTC |
30,354.4600 AUD |
30,089.0300 AUD |
30,258.0800 AUD |
30,322.9000 AUD |
| 2022-10-10 |
30,525.9124 AUD |
307.4569 BTC |
30,500.3400 AUD |
29,750.0000 AUD |
30,460.6900 AUD |
30,393.6900 AUD |
| 2022-10-09 |
30,427.2187 AUD |
297.2833 BTC |
30,501.7700 AUD |
30,035.1500 AUD |
30,443.8000 AUD |
30,522.9600 AUD |
| 2022-10-08 |
30,718.8929 AUD |
147.7214 BTC |
30,663.4300 AUD |
30,250.0300 AUD |
30,449.4700 AUD |
30,449.2200 AUD |
| 2022-10-07 |
30,904.2031 AUD |
442.1927 BTC |
31,114.6400 AUD |
30,250.0000 AUD |
30,493.4700 AUD |
30,688.7500 AUD |
| 2022-10-06 |
31,161.2175 AUD |
660.1091 BTC |
30,947.7200 AUD |
30,916.1700 AUD |
31,089.6800 AUD |
31,108.7600 AUD |
| 2022-10-05 |
31,040.6179 AUD |
624.0066 BTC |
31,236.0400 AUD |
30,712.4600 AUD |
30,926.4700 AUD |
30,931.5200 AUD |
| 2022-10-04 |
30,644.8859 AUD |
553.1897 BTC |
30,174.2100 AUD |
29,999.0000 AUD |
30,080.7300 AUD |
31,240.8300 AUD |
| 2022-10-03 |
29,816.1549 AUD |
475.0869 BTC |
29,692.4400 AUD |
29,576.1000 AUD |
29,788.7000 AUD |
30,137.2100 AUD |
| 2022-10-02 |
30,008.0082 AUD |
189.4998 BTC |
30,197.8200 AUD |
29,493.0500 AUD |
29,887.3400 AUD |
29,523.3900 AUD |
| 2022-10-01 |
30,189.7749 AUD |
158.6843 BTC |
30,366.9400 AUD |
29,983.1500 AUD |
30,142.0600 AUD |
30,173.8700 AUD |
| 2022-09-30 |
30,160.6723 AUD |
608.1409 BTC |
30,097.1600 AUD |
29,654.0100 AUD |
29,912.1200 AUD |
30,321.6800 AUD |
| 2022-09-29 |
29,879.4347 AUD |
543.0874 BTC |
29,831.6900 AUD |
29,188.3500 AUD |
29,729.7600 AUD |
29,979.3700 AUD |
| 2022-09-28 |
29,531.4996 AUD |
698.2479 BTC |
29,632.5800 AUD |
28,871.8900 AUD |
29,300.7600 AUD |
29,990.3900 AUD |
| 2022-09-27 |
30,563.6603 AUD |
731.5285 BTC |
29,705.0000 AUD |
29,306.1700 AUD |
29,681.4500 AUD |
29,687.0400 AUD |
| 2022-09-26 |
29,181.1596 AUD |
477.3738 BTC |
28,791.8400 AUD |
28,700.7100 AUD |
28,944.1000 AUD |
29,664.0100 AUD |
| 2022-09-25 |
29,051.0448 AUD |
210.8304 BTC |
29,021.2100 AUD |
28,606.0000 AUD |
28,842.1800 AUD |
28,765.2500 AUD |