Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
24,530.8760 AUD |
349.1697 BTC |
24,412.7300 AUD |
24,315.8800 AUD |
24,367.3400 AUD |
24,485.1700 AUD |
| 2023-01-01 |
24,349.0127 AUD |
120.6495 BTC |
24,338.0100 AUD |
24,281.7000 AUD |
24,333.8200 AUD |
24,397.9800 AUD |
| 2022-12-31 |
24,355.4950 AUD |
179.0476 BTC |
24,387.9700 AUD |
24,243.5900 AUD |
24,323.7600 AUD |
24,303.5300 AUD |
| 2022-12-30 |
24,383.3184 AUD |
445.6992 BTC |
24,609.4100 AUD |
24,090.1100 AUD |
24,283.0200 AUD |
24,405.6100 AUD |
| 2022-12-29 |
24,628.7099 AUD |
290.2209 BTC |
24,560.5400 AUD |
24,450.0000 AUD |
24,530.3500 AUD |
24,624.9600 AUD |
| 2022-12-28 |
24,660.7397 AUD |
395.3138 BTC |
24,845.6800 AUD |
24,485.8400 AUD |
24,573.7000 AUD |
24,568.3900 AUD |
| 2022-12-27 |
24,952.4568 AUD |
349.3800 BTC |
25,080.9900 AUD |
24,653.4300 AUD |
24,767.3000 AUD |
24,836.8100 AUD |
| 2022-12-26 |
25,124.8257 AUD |
196.6944 BTC |
25,145.0300 AUD |
24,983.1500 AUD |
25,059.3600 AUD |
25,008.3200 AUD |
| 2022-12-25 |
25,100.2646 AUD |
102.6186 BTC |
25,138.3400 AUD |
24,993.3600 AUD |
25,074.6400 AUD |
25,131.0300 AUD |
| 2022-12-24 |
25,094.0259 AUD |
106.9342 BTC |
25,004.3600 AUD |
24,995.1900 AUD |
25,051.1200 AUD |
25,122.6100 AUD |
| 2022-12-23 |
25,112.1815 AUD |
544.7246 BTC |
25,182.5600 AUD |
24,938.3500 AUD |
25,027.0600 AUD |
25,005.2200 AUD |
| 2022-12-22 |
24,969.7766 AUD |
513.2439 BTC |
25,051.3900 AUD |
24,765.3100 AUD |
24,875.5900 AUD |
25,184.5500 AUD |
| 2022-12-21 |
25,145.6981 AUD |
478.0004 BTC |
25,257.9600 AUD |
24,946.7500 AUD |
24,995.5500 AUD |
25,018.0900 AUD |
| 2022-12-20 |
25,111.4073 AUD |
832.5441 BTC |
24,509.0900 AUD |
24,470.5000 AUD |
24,596.5500 AUD |
25,257.0600 AUD |
| 2022-12-19 |
24,855.1542 AUD |
627.6969 BTC |
24,994.0000 AUD |
24,325.0200 AUD |
24,575.0000 AUD |
24,518.9200 AUD |
| 2022-12-18 |
24,972.9140 AUD |
272.6273 BTC |
24,996.1200 AUD |
24,876.2300 AUD |
24,919.2700 AUD |
25,074.1400 AUD |
| 2022-12-17 |
24,952.2286 AUD |
335.1180 BTC |
24,884.7000 AUD |
24,800.0700 AUD |
24,945.8300 AUD |
25,010.8700 AUD |
| 2022-12-16 |
25,498.5453 AUD |
877.3223 BTC |
25,822.1100 AUD |
24,732.4300 AUD |
24,983.7300 AUD |
24,818.2800 AUD |
| 2022-12-15 |
25,929.3904 AUD |
564.8026 BTC |
25,905.7900 AUD |
25,628.3400 AUD |
25,884.1800 AUD |
25,833.3800 AUD |
| 2022-12-14 |
26,045.3693 AUD |
895.7832 BTC |
25,875.1100 AUD |
25,740.0000 AUD |
25,936.7600 AUD |
25,910.0500 AUD |
| 2022-12-13 |
25,547.6269 AUD |
1,218.6551 BTC |
25,404.8500 AUD |
25,098.9200 AUD |
25,262.6700 AUD |
25,889.6100 AUD |
| 2022-12-12 |
25,104.6720 AUD |
818.1935 BTC |
25,181.3300 AUD |
24,930.8300 AUD |
24,984.0200 AUD |
25,330.4800 AUD |
| 2022-12-11 |
25,273.1152 AUD |
238.3097 BTC |
25,251.3000 AUD |
25,134.7600 AUD |
25,206.8700 AUD |
25,171.8600 AUD |
| 2022-12-10 |
25,280.2283 AUD |
147.7438 BTC |
25,240.0700 AUD |
25,200.0000 AUD |
25,286.8000 AUD |
25,232.7200 AUD |
| 2022-12-09 |
25,347.6470 AUD |
520.4863 BTC |
25,410.9400 AUD |
25,138.2000 AUD |
25,207.3200 AUD |
25,261.9900 AUD |
| 2022-12-08 |
25,111.1729 AUD |
527.8175 BTC |
25,021.5000 AUD |
24,869.4500 AUD |
24,966.7700 AUD |
25,409.1200 AUD |
| 2022-12-07 |
25,185.9446 AUD |
665.5678 BTC |
25,479.2000 AUD |
24,933.2900 AUD |
24,979.2500 AUD |
25,025.9100 AUD |
| 2022-12-06 |
25,294.0410 AUD |
463.1512 BTC |
25,287.0800 AUD |
25,143.5800 AUD |
25,245.4600 AUD |
25,481.9800 AUD |
| 2022-12-05 |
25,336.1852 AUD |
450.7336 BTC |
25,130.9300 AUD |
25,068.3200 AUD |
25,261.1400 AUD |
25,302.9200 AUD |
| 2022-12-04 |
25,090.9647 AUD |
184.3809 BTC |
24,889.6800 AUD |
24,875.0100 AUD |
24,991.8600 AUD |
25,216.7900 AUD |
| 2022-12-03 |
25,028.2588 AUD |
325.5068 BTC |
25,201.0200 AUD |
24,848.8900 AUD |
24,932.0800 AUD |
24,885.1600 AUD |
| 2022-12-02 |
24,965.9923 AUD |
259.7296 BTC |
24,950.0800 AUD |
24,805.6800 AUD |
24,891.9000 AUD |
25,162.9800 AUD |
| 2022-12-01 |
25,142.3231 AUD |
448.1730 BTC |
25,281.6200 AUD |
24,776.6200 AUD |
24,902.4300 AUD |
24,933.2200 AUD |
| 2022-11-30 |
25,180.6469 AUD |
706.5817 BTC |
24,635.6300 AUD |
24,601.5600 AUD |
25,106.4100 AUD |
25,301.3200 AUD |
| 2022-11-29 |
24,516.8381 AUD |
541.3086 BTC |
24,386.9800 AUD |
24,211.3600 AUD |
24,403.0000 AUD |
24,678.2400 AUD |
| 2022-11-28 |
24,276.0236 AUD |
398.2769 BTC |
24,513.0000 AUD |
23,946.3800 AUD |
24,234.4800 AUD |
24,394.0200 AUD |
| 2022-11-27 |
24,553.3558 AUD |
112.0936 BTC |
24,412.0800 AUD |
24,384.4200 AUD |
24,467.0400 AUD |
24,530.9100 AUD |
| 2022-11-26 |
24,602.9457 AUD |
314.1876 BTC |
24,498.7200 AUD |
24,311.7900 AUD |
24,437.4300 AUD |
24,414.3300 AUD |
| 2022-11-25 |
24,441.2846 AUD |
279.4643 BTC |
24,518.0800 AUD |
24,167.8700 AUD |
24,282.0800 AUD |
24,517.8800 AUD |
| 2022-11-24 |
24,585.5367 AUD |
478.6990 BTC |
24,609.9600 AUD |
24,357.3000 AUD |
24,470.9600 AUD |
24,511.0000 AUD |
| 2022-11-23 |
24,690.4422 AUD |
568.0278 BTC |
24,360.1300 AUD |
24,259.2900 AUD |
24,375.0000 AUD |
24,501.8900 AUD |
| 2022-11-22 |
23,993.2163 AUD |
667.1369 BTC |
23,862.2600 AUD |
23,550.0000 AUD |
23,734.5800 AUD |
24,309.0500 AUD |
| 2022-11-21 |
24,104.2535 AUD |
576.1445 BTC |
24,324.6700 AUD |
23,435.3900 AUD |
23,960.0800 AUD |
23,877.8800 AUD |
| 2022-11-20 |
24,784.0778 AUD |
175.6828 BTC |
25,011.1900 AUD |
24,275.0000 AUD |
24,396.3600 AUD |
24,321.1800 AUD |
| 2022-11-19 |
24,955.4533 AUD |
102.8426 BTC |
24,984.1300 AUD |
24,800.0200 AUD |
24,886.6400 AUD |
25,015.1700 AUD |
| 2022-11-18 |
24,990.9011 AUD |
410.1283 BTC |
24,896.2000 AUD |
24,771.2400 AUD |
24,858.9400 AUD |
24,974.2600 AUD |
| 2022-11-17 |
24,776.6303 AUD |
473.0671 BTC |
24,724.9900 AUD |
24,425.0000 AUD |
24,630.9900 AUD |
24,821.3900 AUD |
| 2022-11-16 |
24,742.6642 AUD |
391.6970 BTC |
24,894.0000 AUD |
24,206.6100 AUD |
24,454.7200 AUD |
24,698.5500 AUD |
| 2022-11-15 |
24,929.8331 AUD |
496.8787 BTC |
24,768.5100 AUD |
24,625.0300 AUD |
24,854.0000 AUD |
24,899.9300 AUD |
| 2022-11-14 |
24,582.6566 AUD |
812.9554 BTC |
24,266.0900 AUD |
23,621.7700 AUD |
23,876.0400 AUD |
24,785.1700 AUD |