Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
35,948.6237 AUD |
992.7848 BTC |
35,901.4300 AUD |
35,276.5800 AUD |
35,590.0000 AUD |
35,550.5300 AUD |
| 2023-02-20 |
35,703.7026 AUD |
975.9210 BTC |
35,360.0800 AUD |
34,708.8800 AUD |
35,343.5600 AUD |
35,796.5400 AUD |
| 2023-02-19 |
35,942.4998 AUD |
343.5886 BTC |
35,925.6000 AUD |
35,389.1200 AUD |
35,660.0900 AUD |
35,389.1200 AUD |
| 2023-02-18 |
35,856.3145 AUD |
240.4164 BTC |
35,717.7400 AUD |
35,584.5200 AUD |
35,758.6500 AUD |
35,919.0500 AUD |
| 2023-02-17 |
35,097.3099 AUD |
1,058.2192 BTC |
34,220.4900 AUD |
33,983.5700 AUD |
34,604.3300 AUD |
35,767.2100 AUD |
| 2023-02-16 |
35,619.1263 AUD |
965.2885 BTC |
35,170.4200 AUD |
34,704.1100 AUD |
34,995.5400 AUD |
34,917.2100 AUD |
| 2023-02-15 |
33,202.1075 AUD |
889.7831 BTC |
31,803.6600 AUD |
31,687.6700 AUD |
31,782.4300 AUD |
35,117.8900 AUD |
| 2023-02-14 |
31,400.9121 AUD |
595.4142 BTC |
31,267.7900 AUD |
31,000.0000 AUD |
31,210.0500 AUD |
31,857.6600 AUD |
| 2023-02-13 |
31,327.0828 AUD |
698.4880 BTC |
31,525.2100 AUD |
30,660.1100 AUD |
30,986.3100 AUD |
31,308.8400 AUD |
| 2023-02-12 |
31,625.8598 AUD |
252.2131 BTC |
31,715.1600 AUD |
31,308.8000 AUD |
31,588.6800 AUD |
31,476.1900 AUD |
| 2023-02-11 |
31,400.6547 AUD |
303.5286 BTC |
31,347.4300 AUD |
31,234.8200 AUD |
31,333.4500 AUD |
31,750.1400 AUD |
| 2023-02-10 |
31,447.7597 AUD |
607.3636 BTC |
31,466.7800 AUD |
31,048.3400 AUD |
31,323.2000 AUD |
31,390.2900 AUD |
| 2023-02-09 |
32,321.4616 AUD |
862.1049 BTC |
33,135.4600 AUD |
31,348.0300 AUD |
31,550.1800 AUD |
31,538.3900 AUD |
| 2023-02-08 |
33,181.0229 AUD |
1,070.8922 BTC |
33,387.4600 AUD |
32,703.3400 AUD |
33,060.1300 AUD |
33,104.8400 AUD |
| 2023-02-07 |
33,167.0066 AUD |
1,076.4232 BTC |
33,015.4400 AUD |
32,825.3400 AUD |
33,022.5400 AUD |
33,442.5100 AUD |
| 2023-02-06 |
33,123.0394 AUD |
973.8978 BTC |
33,187.4500 AUD |
32,612.4700 AUD |
32,876.7700 AUD |
33,018.4000 AUD |
| 2023-02-05 |
33,482.3037 AUD |
609.6099 BTC |
33,698.2100 AUD |
32,978.7000 AUD |
33,189.9800 AUD |
33,181.9300 AUD |
| 2023-02-04 |
33,779.6439 AUD |
392.7734 BTC |
33,825.0300 AUD |
33,577.4300 AUD |
33,716.8500 AUD |
33,651.7500 AUD |
| 2023-02-03 |
33,443.5128 AUD |
958.4592 BTC |
33,269.1700 AUD |
33,055.3800 AUD |
33,209.8900 AUD |
33,835.4000 AUD |
| 2023-02-02 |
33,532.1470 AUD |
1,199.3905 BTC |
33,246.8100 AUD |
33,072.6000 AUD |
33,387.9900 AUD |
33,252.9900 AUD |
| 2023-02-01 |
32,772.0281 AUD |
976.8502 BTC |
32,893.3400 AUD |
32,309.8900 AUD |
32,601.5900 AUD |
33,230.0600 AUD |
| 2023-01-31 |
32,688.9413 AUD |
735.7196 BTC |
32,400.2600 AUD |
32,295.0000 AUD |
32,444.8600 AUD |
32,857.9400 AUD |
| 2023-01-30 |
32,948.9046 AUD |
927.4233 BTC |
33,439.0400 AUD |
31,942.9200 AUD |
32,288.0000 AUD |
32,410.6200 AUD |
| 2023-01-29 |
33,015.9976 AUD |
541.9485 BTC |
32,350.0100 AUD |
32,299.2900 AUD |
32,541.5100 AUD |
33,476.0000 AUD |
| 2023-01-28 |
32,397.7194 AUD |
253.9940 BTC |
32,491.1900 AUD |
32,200.0000 AUD |
32,308.2800 AUD |
32,333.5900 AUD |
| 2023-01-27 |
32,411.3267 AUD |
904.4948 BTC |
32,406.2000 AUD |
31,735.2000 AUD |
32,131.8200 AUD |
32,497.3600 AUD |
| 2023-01-26 |
32,513.8358 AUD |
1,045.6457 BTC |
32,533.3400 AUD |
32,210.2400 AUD |
32,421.2800 AUD |
32,362.9700 AUD |
| 2023-01-25 |
32,281.1464 AUD |
1,358.1676 BTC |
32,177.1000 AUD |
31,614.6800 AUD |
31,934.7300 AUD |
32,620.0000 AUD |
| 2023-01-24 |
32,667.6226 AUD |
1,454.2945 BTC |
32,632.0600 AUD |
31,979.9800 AUD |
32,378.0400 AUD |
32,178.1700 AUD |
| 2023-01-23 |
32,678.5352 AUD |
1,338.9703 BTC |
32,552.8600 AUD |
32,300.0400 AUD |
32,598.3800 AUD |
32,630.0000 AUD |
| 2023-01-22 |
32,774.4313 AUD |
1,257.9559 BTC |
32,796.7300 AUD |
32,095.8700 AUD |
32,598.4200 AUD |
32,565.8400 AUD |
| 2023-01-21 |
32,868.3536 AUD |
1,028.5674 BTC |
32,606.5600 AUD |
32,280.0800 AUD |
32,480.4700 AUD |
32,860.8500 AUD |
| 2023-01-20 |
31,048.1119 AUD |
1,502.2452 BTC |
30,419.6400 AUD |
30,087.7000 AUD |
30,193.6600 AUD |
32,579.1000 AUD |
| 2023-01-19 |
30,128.7955 AUD |
1,233.3537 BTC |
29,752.7300 AUD |
29,729.8000 AUD |
29,910.5100 AUD |
30,414.0000 AUD |
| 2023-01-18 |
30,103.7176 AUD |
1,235.0172 BTC |
30,202.6700 AUD |
29,204.5600 AUD |
29,970.6400 AUD |
29,838.4500 AUD |
| 2023-01-17 |
30,371.8084 AUD |
759.5268 BTC |
30,398.9900 AUD |
29,948.0100 AUD |
30,306.9500 AUD |
30,384.0100 AUD |
| 2023-01-16 |
30,175.9397 AUD |
1,051.6865 BTC |
29,941.3300 AUD |
29,628.4500 AUD |
29,923.8600 AUD |
30,371.2300 AUD |
| 2023-01-15 |
29,779.3479 AUD |
533.6303 BTC |
30,082.8100 AUD |
29,480.3600 AUD |
29,700.0000 AUD |
29,958.4000 AUD |
| 2023-01-14 |
29,792.1420 AUD |
935.6024 BTC |
28,576.5500 AUD |
28,533.7000 AUD |
29,435.8800 AUD |
30,188.2300 AUD |
| 2023-01-13 |
27,455.0515 AUD |
817.5746 BTC |
27,085.9500 AUD |
26,875.1700 AUD |
27,019.7700 AUD |
28,591.4700 AUD |
| 2023-01-12 |
26,371.2090 AUD |
1,213.7974 BTC |
25,938.2200 AUD |
25,889.2700 AUD |
26,162.8400 AUD |
27,078.7700 AUD |
| 2023-01-11 |
25,260.4900 AUD |
523.1297 BTC |
25,285.1800 AUD |
25,062.4300 AUD |
25,125.6200 AUD |
25,394.7700 AUD |
| 2023-01-10 |
25,031.1715 AUD |
617.6804 BTC |
24,822.2900 AUD |
24,798.5300 AUD |
24,897.8000 AUD |
25,267.2500 AUD |
| 2023-01-09 |
24,869.8662 AUD |
609.6906 BTC |
24,819.4900 AUD |
24,742.4500 AUD |
24,813.9200 AUD |
24,823.6700 AUD |
| 2023-01-08 |
24,714.3947 AUD |
392.2782 BTC |
24,718.1000 AUD |
24,643.1900 AUD |
24,683.4000 AUD |
24,787.1100 AUD |
| 2023-01-07 |
24,703.7298 AUD |
254.2566 BTC |
24,673.9300 AUD |
24,634.8200 AUD |
24,660.5400 AUD |
24,711.8500 AUD |
| 2023-01-06 |
24,742.3145 AUD |
857.2125 BTC |
24,870.7200 AUD |
24,453.4800 AUD |
24,502.9100 AUD |
24,672.6600 AUD |
| 2023-01-05 |
24,732.1288 AUD |
718.9721 BTC |
24,636.5000 AUD |
24,550.0000 AUD |
24,630.0600 AUD |
24,865.1600 AUD |
| 2023-01-04 |
24,633.8789 AUD |
808.1902 BTC |
24,763.9800 AUD |
24,399.9000 AUD |
24,509.7400 AUD |
24,653.5100 AUD |
| 2023-01-03 |
24,704.9129 AUD |
586.2484 BTC |
24,480.0100 AUD |
24,413.3800 AUD |
24,468.3500 AUD |
24,784.1000 AUD |