Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
71,059.0431 AUD |
227.7438 BTC |
70,423.5000 AUD |
69,570.0700 AUD |
70,526.2800 AUD |
71,888.2800 AUD |
| 2021-03-22 |
73,355.9804 AUD |
191.2499 BTC |
74,801.4800 AUD |
69,995.0000 AUD |
71,240.2000 AUD |
71,423.8600 AUD |
| 2021-03-21 |
74,558.7420 AUD |
139.4359 BTC |
75,555.0000 AUD |
72,107.0800 AUD |
73,390.1100 AUD |
75,191.9000 AUD |
| 2021-03-20 |
76,289.9285 AUD |
122.0069 BTC |
75,513.2100 AUD |
75,295.4700 AUD |
75,835.4400 AUD |
75,790.0100 AUD |
| 2021-03-19 |
75,446.9474 AUD |
150.9810 BTC |
74,856.6400 AUD |
73,090.9800 AUD |
74,737.2800 AUD |
75,522.0300 AUD |
| 2021-03-18 |
75,658.3170 AUD |
171.8318 BTC |
75,956.8700 AUD |
74,095.4700 AUD |
75,137.0000 AUD |
75,131.1700 AUD |
| 2021-03-17 |
73,282.9698 AUD |
227.2994 BTC |
74,201.0600 AUD |
71,021.4700 AUD |
72,160.0000 AUD |
75,597.7100 AUD |
| 2021-03-16 |
71,554.0819 AUD |
308.6164 BTC |
72,304.4200 AUD |
69,006.0600 AUD |
70,769.5400 AUD |
73,629.7300 AUD |
| 2021-03-15 |
74,506.8319 AUD |
427.2432 BTC |
76,730.1100 AUD |
71,085.8800 AUD |
73,439.9900 AUD |
73,491.0000 AUD |
| 2021-03-14 |
78,244.4538 AUD |
171.4830 BTC |
79,053.3500 AUD |
76,652.0000 AUD |
77,696.7300 AUD |
77,143.8500 AUD |
| 2021-03-13 |
76,104.4871 AUD |
235.3217 BTC |
74,528.9000 AUD |
73,000.0100 AUD |
73,610.0000 AUD |
79,258.1300 AUD |
| 2021-03-12 |
73,654.6206 AUD |
213.8948 BTC |
74,796.7100 AUD |
71,810.8900 AUD |
73,373.4300 AUD |
74,451.6500 AUD |
| 2021-03-11 |
72,663.4894 AUD |
199.9406 BTC |
72,435.8900 AUD |
70,422.9800 AUD |
71,407.7600 AUD |
74,679.1300 AUD |
| 2021-03-10 |
71,823.2711 AUD |
259.7171 BTC |
71,554.9900 AUD |
69,373.1000 AUD |
70,389.9500 AUD |
72,406.7100 AUD |
| 2021-03-09 |
70,401.4011 AUD |
212.7003 BTC |
68,610.0500 AUD |
68,067.7600 AUD |
68,950.0000 AUD |
71,326.7400 AUD |
| 2021-03-08 |
66,504.4750 AUD |
271.7647 BTC |
66,000.0000 AUD |
64,666.0900 AUD |
65,677.1100 AUD |
67,797.0000 AUD |
| 2021-03-07 |
65,138.9205 AUD |
139.1674 BTC |
63,818.9100 AUD |
63,747.4200 AUD |
64,259.9900 AUD |
65,290.5500 AUD |
| 2021-03-06 |
63,033.0941 AUD |
123.0661 BTC |
63,671.2000 AUD |
61,300.0000 AUD |
62,110.0200 AUD |
63,893.7700 AUD |
| 2021-03-05 |
62,088.6681 AUD |
247.7139 BTC |
63,125.1900 AUD |
60,250.0000 AUD |
61,328.9000 AUD |
63,751.7800 AUD |
| 2021-03-04 |
63,774.0534 AUD |
278.0389 BTC |
65,209.1100 AUD |
62,000.0000 AUD |
62,950.0000 AUD |
62,930.5100 AUD |
| 2021-03-03 |
65,014.2011 AUD |
209.1509 BTC |
62,164.9700 AUD |
61,873.2700 AUD |
62,655.9300 AUD |
65,442.4600 AUD |
| 2021-03-02 |
62,976.0630 AUD |
288.1895 BTC |
64,296.1300 AUD |
60,663.1100 AUD |
61,459.5800 AUD |
62,076.5000 AUD |
| 2021-03-01 |
61,463.5671 AUD |
306.0747 BTC |
58,617.4800 AUD |
58,407.1500 AUD |
60,138.8300 AUD |
64,000.0200 AUD |
| 2021-02-28 |
58,880.7903 AUD |
343.6466 BTC |
60,510.0600 AUD |
56,686.9000 AUD |
57,440.0000 AUD |
58,265.3100 AUD |
| 2021-02-27 |
61,846.3083 AUD |
353.5781 BTC |
60,633.2200 AUD |
59,745.7100 AUD |
60,127.9000 AUD |
59,922.5600 AUD |
| 2021-02-26 |
60,211.1066 AUD |
691.0222 BTC |
60,290.8200 AUD |
57,214.8800 AUD |
59,338.0000 AUD |
60,618.7300 AUD |
| 2021-02-25 |
63,414.3233 AUD |
450.7105 BTC |
62,910.2600 AUD |
60,940.0000 AUD |
62,317.5700 AUD |
62,204.8900 AUD |
| 2021-02-24 |
63,514.8409 AUD |
569.6540 BTC |
62,521.0900 AUD |
60,227.5800 AUD |
62,187.2700 AUD |
62,941.5700 AUD |
| 2021-02-23 |
61,853.9766 AUD |
881.8559 BTC |
68,990.5100 AUD |
57,000.0000 AUD |
60,388.1500 AUD |
62,300.0000 AUD |
| 2021-02-22 |
69,475.6404 AUD |
591.0444 BTC |
73,342.3300 AUD |
61,654.0000 AUD |
68,153.9100 AUD |
68,290.0000 AUD |
| 2021-02-21 |
72,954.6452 AUD |
275.8644 BTC |
71,773.3400 AUD |
71,070.8200 AUD |
72,135.6600 AUD |
72,939.0500 AUD |
| 2021-02-20 |
71,927.1134 AUD |
342.2831 BTC |
71,491.8200 AUD |
68,888.9900 AUD |
71,167.6300 AUD |
71,276.2400 AUD |
| 2021-02-19 |
67,789.9733 AUD |
305.2209 BTC |
66,603.3300 AUD |
65,700.0100 AUD |
66,404.9900 AUD |
71,309.5200 AUD |
| 2021-02-18 |
67,033.2908 AUD |
268.8048 BTC |
67,292.9700 AUD |
65,655.1900 AUD |
66,536.7600 AUD |
66,776.6300 AUD |
| 2021-02-17 |
65,754.0652 AUD |
367.9016 BTC |
63,715.6500 AUD |
63,715.6500 AUD |
64,318.5000 AUD |
67,364.2400 AUD |
| 2021-02-16 |
63,373.5338 AUD |
428.3690 BTC |
62,078.2600 AUD |
60,867.9100 AUD |
62,100.0000 AUD |
63,551.7600 AUD |
| 2021-02-15 |
61,669.9617 AUD |
378.9323 BTC |
62,986.2300 AUD |
59,862.7200 AUD |
61,053.0400 AUD |
62,255.7000 AUD |
| 2021-02-14 |
63,106.4406 AUD |
358.7342 BTC |
61,305.6600 AUD |
60,450.0000 AUD |
61,808.5100 AUD |
63,450.0000 AUD |
| 2021-02-13 |
61,405.0523 AUD |
260.9551 BTC |
61,500.0000 AUD |
60,253.7500 AUD |
61,174.8800 AUD |
61,225.1100 AUD |
| 2021-02-12 |
62,036.7473 AUD |
257.7056 BTC |
62,427.0200 AUD |
60,605.0000 AUD |
61,718.6100 AUD |
61,526.2600 AUD |
| 2021-02-11 |
60,193.3863 AUD |
349.3858 BTC |
58,451.9300 AUD |
57,550.0000 AUD |
58,150.2300 AUD |
61,864.3900 AUD |
| 2021-02-10 |
59,715.8965 AUD |
359.4931 BTC |
60,552.0000 AUD |
57,151.1300 AUD |
58,683.8800 AUD |
59,102.3600 AUD |
| 2021-02-09 |
60,613.0420 AUD |
229.1040 BTC |
60,497.9400 AUD |
58,761.2600 AUD |
60,214.2800 AUD |
60,286.7200 AUD |
| 2021-02-08 |
55,132.4313 AUD |
263.3379 BTC |
50,668.7500 AUD |
49,802.8000 AUD |
61,000.0000 AUD |
60,518.8600 AUD |
| 2021-02-07 |
50,713.1421 AUD |
302.6872 BTC |
51,175.9500 AUD |
48,897.6100 AUD |
52,087.5000 AUD |
50,649.0000 AUD |
| 2021-02-06 |
51,843.8174 AUD |
352.6000 BTC |
50,128.3400 AUD |
49,974.0100 AUD |
53,609.0000 AUD |
51,194.9900 AUD |
| 2021-02-05 |
49,438.0060 AUD |
297.4834 BTC |
48,725.2000 AUD |
48,292.8600 AUD |
50,443.0700 AUD |
50,117.6500 AUD |
| 2021-02-04 |
49,372.8192 AUD |
510.8711 BTC |
49,387.6900 AUD |
47,800.0000 AUD |
50,787.0000 AUD |
48,762.4700 AUD |
| 2021-02-03 |
47,955.8135 AUD |
316.4565 BTC |
46,531.9500 AUD |
46,433.8000 AUD |
49,493.2800 AUD |
49,417.3000 AUD |
| 2021-02-02 |
45,686.5906 AUD |
368.7802 BTC |
44,051.3400 AUD |
43,948.1700 AUD |
47,269.4300 AUD |
46,575.0000 AUD |