Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
70,966.1638 AUD |
599.1165 BTC |
73,070.4900 AUD |
64,700.0000 AUD |
69,007.4000 AUD |
64,700.0000 AUD |
| 2021-05-11 |
71,558.2095 AUD |
361.0406 BTC |
71,924.0300 AUD |
70,088.0000 AUD |
71,207.5200 AUD |
73,166.0200 AUD |
| 2021-05-10 |
73,854.5634 AUD |
464.1086 BTC |
75,019.5100 AUD |
69,200.0000 AUD |
71,725.0300 AUD |
72,270.0000 AUD |
| 2021-05-09 |
74,837.5339 AUD |
324.1076 BTC |
75,999.9900 AUD |
72,554.5100 AUD |
74,001.3500 AUD |
75,138.6700 AUD |
| 2021-05-08 |
75,260.1185 AUD |
269.8946 BTC |
73,813.4600 AUD |
73,250.0100 AUD |
74,454.0000 AUD |
75,649.9500 AUD |
| 2021-05-07 |
73,286.0450 AUD |
287.3883 BTC |
72,881.5600 AUD |
71,500.0600 AUD |
72,419.9700 AUD |
73,250.0100 AUD |
| 2021-05-06 |
73,729.2245 AUD |
347.8968 BTC |
74,410.0000 AUD |
71,554.7500 AUD |
72,844.3900 AUD |
73,240.0900 AUD |
| 2021-05-05 |
71,884.3247 AUD |
377.2648 BTC |
69,335.7700 AUD |
69,013.4500 AUD |
71,278.3600 AUD |
74,103.3800 AUD |
| 2021-05-04 |
71,977.8510 AUD |
560.1099 BTC |
74,254.6700 AUD |
69,600.0000 AUD |
70,790.0000 AUD |
70,348.8300 AUD |
| 2021-05-03 |
75,196.5313 AUD |
265.5764 BTC |
73,323.5900 AUD |
73,250.0000 AUD |
74,147.2100 AUD |
74,205.3200 AUD |
| 2021-05-02 |
73,912.2377 AUD |
186.4526 BTC |
75,112.0000 AUD |
72,835.5600 AUD |
73,672.0000 AUD |
73,553.7800 AUD |
| 2021-05-01 |
75,191.5029 AUD |
202.1025 BTC |
75,032.1000 AUD |
74,046.1000 AUD |
74,794.9300 AUD |
75,188.2100 AUD |
| 2021-04-30 |
71,288.5331 AUD |
228.3723 BTC |
69,307.0300 AUD |
68,658.7400 AUD |
69,210.1000 AUD |
74,525.8300 AUD |
| 2021-04-29 |
69,467.7791 AUD |
268.4375 BTC |
70,739.9900 AUD |
67,746.2800 AUD |
68,547.9100 AUD |
69,051.9900 AUD |
| 2021-04-28 |
70,797.2974 AUD |
282.4339 BTC |
71,281.4000 AUD |
65,000.0000 AUD |
70,529.8600 AUD |
70,443.5800 AUD |
| 2021-04-27 |
70,530.7104 AUD |
249.0983 BTC |
69,627.9900 AUD |
68,749.5100 AUD |
69,208.6200 AUD |
71,227.5300 AUD |
| 2021-04-26 |
67,993.4920 AUD |
547.1458 BTC |
63,663.8800 AUD |
63,408.1300 AUD |
66,000.0000 AUD |
69,458.6700 AUD |
| 2021-04-25 |
63,878.3768 AUD |
306.5224 BTC |
65,039.2300 AUD |
60,806.4000 AUD |
62,839.4600 AUD |
63,230.1200 AUD |
| 2021-04-24 |
64,919.7359 AUD |
346.2435 BTC |
66,646.1200 AUD |
63,234.8100 AUD |
64,182.4600 AUD |
64,954.0900 AUD |
| 2021-04-23 |
64,425.1484 AUD |
1,230.2366 BTC |
67,360.4100 AUD |
61,564.9500 AUD |
63,349.5500 AUD |
66,354.0700 AUD |
| 2021-04-22 |
69,186.5822 AUD |
762.2052 BTC |
69,860.2900 AUD |
65,765.4700 AUD |
67,683.2600 AUD |
67,807.2300 AUD |
| 2021-04-21 |
71,987.8757 AUD |
369.8692 BTC |
73,789.3100 AUD |
69,652.6300 AUD |
70,568.9900 AUD |
70,023.8600 AUD |
| 2021-04-20 |
72,018.4367 AUD |
528.2845 BTC |
73,024.0000 AUD |
69,109.1900 AUD |
70,489.4900 AUD |
73,370.3200 AUD |
| 2021-04-19 |
74,629.3258 AUD |
317.3106 BTC |
74,500.0100 AUD |
71,234.3500 AUD |
72,692.8200 AUD |
73,180.2100 AUD |
| 2021-04-18 |
74,283.7068 AUD |
619.8769 BTC |
78,714.2400 AUD |
68,750.0000 AUD |
73,343.9800 AUD |
75,018.4100 AUD |
| 2021-04-17 |
80,568.3880 AUD |
222.6242 BTC |
80,124.4100 AUD |
78,417.0200 AUD |
79,406.7700 AUD |
79,937.8000 AUD |
| 2021-04-16 |
80,586.4905 AUD |
361.6143 BTC |
82,103.9800 AUD |
78,836.2600 AUD |
79,664.9600 AUD |
80,260.8800 AUD |
| 2021-04-15 |
81,958.2211 AUD |
302.3778 BTC |
82,306.8800 AUD |
80,717.6700 AUD |
81,255.5900 AUD |
82,461.8000 AUD |
| 2021-04-14 |
83,294.3893 AUD |
400.2297 BTC |
83,656.6100 AUD |
80,250.0000 AUD |
81,506.8400 AUD |
82,250.0800 AUD |
| 2021-04-13 |
81,927.0666 AUD |
308.6392 BTC |
78,891.9500 AUD |
78,855.3800 AUD |
79,901.8500 AUD |
83,300.0000 AUD |
| 2021-04-12 |
79,387.6094 AUD |
272.4264 BTC |
79,003.3100 AUD |
78,367.0000 AUD |
78,998.4800 AUD |
79,267.3400 AUD |
| 2021-04-11 |
78,839.2079 AUD |
197.8622 BTC |
78,848.7900 AUD |
77,966.3800 AUD |
78,529.5200 AUD |
78,941.2300 AUD |
| 2021-04-10 |
78,774.4073 AUD |
261.8818 BTC |
76,679.6900 AUD |
76,375.7200 AUD |
76,944.2800 AUD |
78,340.3200 AUD |
| 2021-04-09 |
76,649.8835 AUD |
178.1423 BTC |
76,251.8600 AUD |
76,030.9200 AUD |
76,449.0800 AUD |
76,601.5700 AUD |
| 2021-04-08 |
75,174.5031 AUD |
220.5350 BTC |
73,865.4100 AUD |
73,547.6800 AUD |
74,500.0000 AUD |
76,211.2200 AUD |
| 2021-04-07 |
75,070.3780 AUD |
385.3757 BTC |
75,915.5400 AUD |
73,203.0600 AUD |
74,055.9900 AUD |
74,446.4500 AUD |
| 2021-04-06 |
76,727.2980 AUD |
306.7118 BTC |
77,037.0300 AUD |
75,500.0000 AUD |
76,068.4800 AUD |
76,206.8700 AUD |
| 2021-04-05 |
76,176.7482 AUD |
211.8841 BTC |
76,813.6500 AUD |
74,999.0000 AUD |
75,621.1400 AUD |
76,670.0000 AUD |
| 2021-04-04 |
75,974.3676 AUD |
169.5803 BTC |
75,425.7800 AUD |
74,467.9300 AUD |
75,526.1800 AUD |
76,973.7600 AUD |
| 2021-04-03 |
77,443.8362 AUD |
188.2170 BTC |
77,790.2100 AUD |
75,375.1000 AUD |
76,297.3700 AUD |
76,236.0400 AUD |
| 2021-04-02 |
78,076.9008 AUD |
213.1906 BTC |
77,389.9000 AUD |
76,920.0000 AUD |
77,556.5700 AUD |
77,868.0000 AUD |
| 2021-04-01 |
77,818.8184 AUD |
194.8143 BTC |
77,420.0000 AUD |
76,492.3900 AUD |
77,582.2200 AUD |
77,527.6600 AUD |
| 2021-03-31 |
77,025.8257 AUD |
246.3690 BTC |
77,284.1900 AUD |
74,895.4800 AUD |
76,624.3700 AUD |
77,519.9400 AUD |
| 2021-03-30 |
76,333.8171 AUD |
175.7597 BTC |
75,550.0000 AUD |
74,599.8400 AUD |
75,038.7800 AUD |
77,186.5600 AUD |
| 2021-03-29 |
74,629.6423 AUD |
194.1953 BTC |
73,300.3700 AUD |
72,194.2400 AUD |
72,911.3700 AUD |
75,605.6300 AUD |
| 2021-03-28 |
73,463.4499 AUD |
97.2799 BTC |
73,416.9800 AUD |
72,006.8700 AUD |
72,679.6700 AUD |
72,942.1000 AUD |
| 2021-03-27 |
72,560.3315 AUD |
116.6620 BTC |
72,448.7200 AUD |
70,853.8600 AUD |
71,695.5000 AUD |
73,854.0500 AUD |
| 2021-03-26 |
70,091.9927 AUD |
196.9785 BTC |
68,025.0800 AUD |
67,950.0000 AUD |
69,130.6000 AUD |
72,280.0000 AUD |
| 2021-03-25 |
68,899.9504 AUD |
272.1988 BTC |
69,413.0300 AUD |
66,795.5100 AUD |
68,292.1900 AUD |
68,951.1000 AUD |
| 2021-03-24 |
72,106.2323 AUD |
229.9420 BTC |
71,524.3300 AUD |
68,654.8000 AUD |
71,064.6600 AUD |
69,840.0600 AUD |