Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
44,949.2755 AUD |
355.8474 BTC |
46,512.8100 AUD |
43,864.8300 AUD |
44,560.9300 AUD |
44,733.2700 AUD |
| 2021-06-30 |
46,374.0052 AUD |
374.3984 BTC |
47,749.6300 AUD |
45,260.8600 AUD |
45,700.1000 AUD |
46,340.0000 AUD |
| 2021-06-29 |
47,192.6232 AUD |
356.3279 BTC |
45,555.5800 AUD |
45,300.8800 AUD |
45,855.4100 AUD |
47,959.1000 AUD |
| 2021-06-28 |
45,549.9449 AUD |
273.9887 BTC |
45,671.6300 AUD |
44,760.0000 AUD |
45,218.6800 AUD |
45,425.0900 AUD |
| 2021-06-27 |
43,431.0939 AUD |
266.8107 BTC |
42,641.0400 AUD |
42,273.4200 AUD |
43,075.5400 AUD |
43,373.4200 AUD |
| 2021-06-26 |
41,325.1953 AUD |
587.0429 BTC |
41,782.6000 AUD |
39,918.0000 AUD |
40,863.2600 AUD |
41,417.1600 AUD |
| 2021-06-25 |
43,990.0650 AUD |
479.2101 BTC |
45,790.0000 AUD |
41,629.1500 AUD |
42,557.7300 AUD |
42,516.9600 AUD |
| 2021-06-24 |
44,295.1492 AUD |
323.0554 BTC |
44,543.2200 AUD |
42,763.9500 AUD |
43,368.4000 AUD |
45,809.1200 AUD |
| 2021-06-23 |
44,730.0185 AUD |
499.6561 BTC |
43,059.7900 AUD |
42,069.5500 AUD |
44,011.5000 AUD |
44,176.9500 AUD |
| 2021-06-22 |
41,646.1744 AUD |
930.1293 BTC |
42,135.7700 AUD |
38,527.9300 AUD |
40,290.0000 AUD |
43,242.6400 AUD |
| 2021-06-21 |
43,873.4099 AUD |
807.1091 BTC |
47,500.0000 AUD |
41,577.0100 AUD |
42,713.1700 AUD |
42,183.3400 AUD |
| 2021-06-20 |
46,653.2058 AUD |
315.9549 BTC |
47,684.0300 AUD |
44,730.5400 AUD |
45,672.3800 AUD |
47,744.5600 AUD |
| 2021-06-19 |
47,916.0447 AUD |
204.1335 BTC |
48,049.5900 AUD |
46,810.6200 AUD |
47,715.7400 AUD |
47,646.1300 AUD |
| 2021-06-18 |
48,978.2147 AUD |
331.9613 BTC |
50,496.1300 AUD |
47,000.0000 AUD |
47,644.4500 AUD |
47,443.3800 AUD |
| 2021-06-17 |
51,085.4083 AUD |
192.0159 BTC |
50,275.4000 AUD |
49,527.8100 AUD |
50,049.9600 AUD |
50,049.9600 AUD |
| 2021-06-16 |
51,266.5591 AUD |
246.3055 BTC |
52,180.5300 AUD |
50,032.3800 AUD |
50,720.2100 AUD |
50,643.9600 AUD |
| 2021-06-15 |
52,240.6330 AUD |
185.7291 BTC |
52,597.3400 AUD |
51,411.4500 AUD |
52,128.6800 AUD |
52,201.7400 AUD |
| 2021-06-14 |
51,332.2985 AUD |
282.2830 BTC |
50,673.1900 AUD |
50,216.8000 AUD |
50,641.0100 AUD |
52,026.7600 AUD |
| 2021-06-13 |
47,313.7489 AUD |
223.0739 BTC |
46,187.7800 AUD |
45,289.9600 AUD |
45,859.4300 AUD |
50,460.0000 AUD |
| 2021-06-12 |
46,379.9932 AUD |
344.7095 BTC |
48,512.9200 AUD |
45,064.0000 AUD |
45,954.6500 AUD |
46,458.6400 AUD |
| 2021-06-11 |
47,878.9493 AUD |
273.2818 BTC |
47,332.0300 AUD |
46,500.0000 AUD |
47,007.9000 AUD |
48,534.1500 AUD |
| 2021-06-10 |
48,039.1218 AUD |
400.5215 BTC |
48,436.6500 AUD |
46,287.2400 AUD |
47,390.0000 AUD |
47,396.9400 AUD |
| 2021-06-09 |
44,989.3646 AUD |
460.6872 BTC |
43,262.8600 AUD |
41,997.2400 AUD |
42,764.2100 AUD |
47,066.9600 AUD |
| 2021-06-08 |
42,582.8887 AUD |
652.3636 BTC |
43,323.2600 AUD |
40,271.5600 AUD |
41,269.1900 AUD |
43,444.5700 AUD |
| 2021-06-07 |
46,130.8579 AUD |
472.8552 BTC |
46,306.0000 AUD |
43,479.0000 AUD |
44,233.7600 AUD |
44,180.4500 AUD |
| 2021-06-06 |
46,629.0447 AUD |
195.0236 BTC |
46,103.0000 AUD |
45,929.3400 AUD |
46,423.7400 AUD |
46,537.2100 AUD |
| 2021-06-05 |
47,014.7947 AUD |
433.9999 BTC |
47,801.2500 AUD |
45,158.1500 AUD |
45,906.4100 AUD |
45,961.8700 AUD |
| 2021-06-04 |
48,257.5368 AUD |
416.1555 BTC |
51,318.9700 AUD |
46,443.5100 AUD |
47,841.8800 AUD |
48,089.3400 AUD |
| 2021-06-03 |
49,916.1079 AUD |
337.5419 BTC |
48,570.0000 AUD |
48,077.1000 AUD |
48,393.9300 AUD |
50,872.0200 AUD |
| 2021-06-02 |
48,271.2442 AUD |
262.2475 BTC |
47,332.4200 AUD |
46,338.4900 AUD |
46,850.0000 AUD |
48,478.6200 AUD |
| 2021-06-01 |
47,356.5431 AUD |
430.6888 BTC |
48,201.2900 AUD |
46,182.5000 AUD |
46,715.3600 AUD |
47,090.0000 AUD |
| 2021-05-31 |
46,370.5703 AUD |
424.8962 BTC |
46,337.7000 AUD |
44,400.0000 AUD |
45,049.3700 AUD |
47,810.7700 AUD |
| 2021-05-30 |
45,745.3244 AUD |
361.2731 BTC |
45,196.0200 AUD |
43,570.3900 AUD |
44,510.0000 AUD |
46,986.2500 AUD |
| 2021-05-29 |
45,990.8271 AUD |
521.7421 BTC |
46,450.0000 AUD |
43,990.0000 AUD |
44,722.5400 AUD |
45,285.0500 AUD |
| 2021-05-28 |
47,517.5846 AUD |
646.6101 BTC |
49,711.0500 AUD |
45,213.0000 AUD |
46,090.1100 AUD |
45,679.3100 AUD |
| 2021-05-27 |
50,281.0489 AUD |
392.3513 BTC |
50,854.3300 AUD |
48,230.9700 AUD |
49,049.8700 AUD |
49,608.7000 AUD |
| 2021-05-26 |
50,936.1689 AUD |
542.7860 BTC |
49,590.5200 AUD |
48,867.7100 AUD |
49,922.9900 AUD |
50,943.9400 AUD |
| 2021-05-25 |
49,416.7699 AUD |
622.6746 BTC |
50,418.0500 AUD |
47,105.0600 AUD |
48,126.5000 AUD |
49,510.4300 AUD |
| 2021-05-24 |
48,099.5738 AUD |
842.5834 BTC |
45,155.0500 AUD |
44,651.5200 AUD |
46,000.0000 AUD |
49,730.0100 AUD |
| 2021-05-23 |
44,298.8957 AUD |
1,683.5612 BTC |
48,638.6300 AUD |
40,381.0800 AUD |
43,500.0000 AUD |
44,531.0500 AUD |
| 2021-05-22 |
48,650.1592 AUD |
938.6665 BTC |
48,922.3000 AUD |
46,040.0000 AUD |
47,490.0000 AUD |
48,879.4800 AUD |
| 2021-05-21 |
50,276.9489 AUD |
1,687.0582 BTC |
52,991.7200 AUD |
43,872.6900 AUD |
47,540.0000 AUD |
48,100.0000 AUD |
| 2021-05-20 |
50,772.0929 AUD |
2,562.3242 BTC |
47,959.4700 AUD |
45,721.4200 AUD |
49,049.9900 AUD |
52,659.9900 AUD |
| 2021-05-19 |
49,345.4163 AUD |
3,095.1734 BTC |
55,717.7600 AUD |
38,439.4100 AUD |
49,158.4200 AUD |
50,090.0300 AUD |
| 2021-05-18 |
57,283.7366 AUD |
454.5402 BTC |
56,387.5400 AUD |
54,750.0000 AUD |
56,000.0000 AUD |
55,699.3900 AUD |
| 2021-05-17 |
57,284.1290 AUD |
734.5007 BTC |
60,203.2300 AUD |
54,552.8900 AUD |
55,932.1100 AUD |
56,258.1300 AUD |
| 2021-05-16 |
60,793.9384 AUD |
475.1472 BTC |
60,532.5100 AUD |
56,904.4000 AUD |
59,277.0700 AUD |
59,318.0100 AUD |
| 2021-05-15 |
63,340.0356 AUD |
352.9868 BTC |
64,549.7300 AUD |
60,896.0000 AUD |
62,172.5900 AUD |
61,594.2000 AUD |
| 2021-05-14 |
65,018.5746 AUD |
455.6730 BTC |
64,989.9900 AUD |
63,450.0000 AUD |
64,474.7700 AUD |
64,633.9800 AUD |
| 2021-05-13 |
64,730.4409 AUD |
1,049.9501 BTC |
64,170.0000 AUD |
60,131.3500 AUD |
63,835.4300 AUD |
64,362.2200 AUD |