Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
25,495.8127 AUD |
102.8362 BTC |
25,098.5500 AUD |
25,000.4100 AUD |
25,912.6000 AUD |
25,454.7800 AUD |
| 2020-12-12 |
24,590.0295 AUD |
80.5501 BTC |
24,071.6000 AUD |
24,064.6700 AUD |
25,282.0000 AUD |
25,104.0600 AUD |
| 2020-12-11 |
23,877.2356 AUD |
171.3054 BTC |
24,372.2600 AUD |
23,481.5600 AUD |
24,424.5000 AUD |
24,042.5800 AUD |
| 2020-12-10 |
24,599.2803 AUD |
146.1883 BTC |
25,137.3200 AUD |
23,950.0100 AUD |
25,143.2400 AUD |
24,360.2400 AUD |
| 2020-12-09 |
24,647.1862 AUD |
228.4514 BTC |
24,758.4700 AUD |
23,831.3300 AUD |
25,294.3000 AUD |
25,138.5800 AUD |
| 2020-12-08 |
25,502.1348 AUD |
183.2228 BTC |
25,918.2300 AUD |
24,681.2500 AUD |
26,106.2600 AUD |
24,758.4700 AUD |
| 2020-12-07 |
26,056.3818 AUD |
111.6097 BTC |
26,124.4000 AUD |
25,620.4500 AUD |
26,253.6100 AUD |
25,919.0000 AUD |
| 2020-12-06 |
25,967.2260 AUD |
58.0433 BTC |
25,946.4000 AUD |
25,592.6800 AUD |
26,295.0700 AUD |
26,119.0000 AUD |
| 2020-12-05 |
25,624.4367 AUD |
31.6112 BTC |
25,277.1400 AUD |
25,050.0000 AUD |
25,979.6600 AUD |
25,965.6500 AUD |
| 2020-12-04 |
25,832.2051 AUD |
88.2243 BTC |
26,266.1000 AUD |
25,201.0000 AUD |
26,405.7800 AUD |
25,271.9600 AUD |
| 2020-12-03 |
26,107.7307 AUD |
69.5597 BTC |
26,043.8000 AUD |
25,640.0000 AUD |
26,506.5800 AUD |
26,301.7900 AUD |
| 2020-12-02 |
25,750.7982 AUD |
77.2275 BTC |
25,589.2000 AUD |
25,000.0000 AUD |
26,297.0600 AUD |
26,082.2000 AUD |
| 2020-12-01 |
26,239.7237 AUD |
195.6513 BTC |
26,967.5800 AUD |
24,766.6200 AUD |
27,182.1200 AUD |
25,574.5300 AUD |
| 2020-11-30 |
25,895.3303 AUD |
151.7882 BTC |
24,792.9800 AUD |
24,758.1500 AUD |
27,015.8200 AUD |
26,958.1800 AUD |
| 2020-11-29 |
24,565.9872 AUD |
63.2519 BTC |
24,195.6000 AUD |
23,936.1500 AUD |
25,051.0400 AUD |
24,734.5000 AUD |
| 2020-11-28 |
23,712.9711 AUD |
55.4204 BTC |
23,400.8600 AUD |
23,040.5500 AUD |
24,407.6000 AUD |
24,205.0300 AUD |
| 2020-11-27 |
23,181.0142 AUD |
128.0745 BTC |
23,491.3200 AUD |
22,428.7800 AUD |
23,912.2900 AUD |
23,400.8600 AUD |
| 2020-11-26 |
23,758.3452 AUD |
257.6534 BTC |
25,567.0900 AUD |
22,150.0000 AUD |
25,869.8800 AUD |
23,456.8200 AUD |
| 2020-11-25 |
26,002.4789 AUD |
100.6138 BTC |
26,082.4700 AUD |
25,299.0000 AUD |
26,680.7100 AUD |
25,589.1900 AUD |
| 2020-11-24 |
25,747.2231 AUD |
187.1751 BTC |
25,348.4600 AUD |
24,772.0600 AUD |
26,664.6600 AUD |
26,067.4100 AUD |
| 2020-11-23 |
25,334.9100 AUD |
147.4781 BTC |
25,318.2200 AUD |
24,720.5100 AUD |
25,757.4200 AUD |
25,367.1400 AUD |
| 2020-11-22 |
25,293.4333 AUD |
139.7915 BTC |
25,747.4100 AUD |
24,297.2000 AUD |
25,849.9900 AUD |
25,345.4900 AUD |
| 2020-11-21 |
25,784.1974 AUD |
108.6742 BTC |
25,761.2400 AUD |
25,329.8000 AUD |
26,131.7000 AUD |
25,767.0900 AUD |
| 2020-11-20 |
25,234.2940 AUD |
125.0554 BTC |
24,669.8300 AUD |
24,557.0400 AUD |
25,900.0000 AUD |
25,743.9000 AUD |
| 2020-11-19 |
24,651.1254 AUD |
95.4100 BTC |
24,579.7700 AUD |
24,024.1400 AUD |
25,140.0800 AUD |
24,661.2500 AUD |
| 2020-11-18 |
24,673.4408 AUD |
198.4674 BTC |
24,344.6100 AUD |
23,754.0400 AUD |
25,417.9000 AUD |
24,508.4700 AUD |
| 2020-11-17 |
23,601.5374 AUD |
132.6051 BTC |
22,954.1400 AUD |
22,758.8200 AUD |
24,616.9900 AUD |
24,362.0000 AUD |
| 2020-11-16 |
22,687.8569 AUD |
114.6037 BTC |
22,015.9600 AUD |
21,911.6800 AUD |
23,250.0000 AUD |
22,955.2900 AUD |
| 2020-11-15 |
22,125.8876 AUD |
28.9119 BTC |
22,271.6000 AUD |
21,850.0000 AUD |
22,384.1600 AUD |
22,033.4100 AUD |
| 2020-11-14 |
22,145.2543 AUD |
62.2481 BTC |
22,621.1800 AUD |
21,745.8100 AUD |
22,634.3200 AUD |
22,262.7600 AUD |
| 2020-11-13 |
22,633.8140 AUD |
109.5311 BTC |
22,683.4300 AUD |
22,139.5400 AUD |
22,987.1300 AUD |
22,615.3100 AUD |
| 2020-11-12 |
22,107.7455 AUD |
127.5954 BTC |
21,731.8600 AUD |
21,407.5900 AUD |
22,740.5100 AUD |
22,671.8100 AUD |
| 2020-11-11 |
21,501.0567 AUD |
99.1890 BTC |
21,157.1400 AUD |
21,119.6400 AUD |
22,111.8000 AUD |
21,694.4700 AUD |
| 2020-11-10 |
21,149.8635 AUD |
66.9392 BTC |
21,110.0500 AUD |
20,900.0000 AUD |
21,363.9400 AUD |
21,172.5100 AUD |
| 2020-11-09 |
21,224.8063 AUD |
114.8303 BTC |
21,382.3000 AUD |
20,414.9400 AUD |
21,766.6600 AUD |
21,163.4600 AUD |
| 2020-11-08 |
21,195.3833 AUD |
68.3572 BTC |
20,568.5000 AUD |
20,386.7500 AUD |
21,662.8200 AUD |
21,358.7500 AUD |
| 2020-11-07 |
21,127.4569 AUD |
113.8546 BTC |
21,633.7900 AUD |
19,862.4500 AUD |
21,839.1900 AUD |
20,567.6800 AUD |
| 2020-11-06 |
21,576.1282 AUD |
176.7207 BTC |
21,627.2500 AUD |
21,088.0000 AUD |
22,131.5900 AUD |
21,637.8900 AUD |
| 2020-11-05 |
20,662.8756 AUD |
182.3652 BTC |
19,853.8800 AUD |
19,757.4000 AUD |
21,810.0000 AUD |
21,616.4000 AUD |
| 2020-11-04 |
19,581.0716 AUD |
95.4769 BTC |
19,570.8100 AUD |
19,239.0600 AUD |
20,000.0000 AUD |
19,842.0000 AUD |
| 2020-11-03 |
19,272.0555 AUD |
70.3635 BTC |
19,342.2100 AUD |
18,984.0000 AUD |
19,689.6800 AUD |
19,580.9100 AUD |
| 2020-11-02 |
19,500.7438 AUD |
82.1883 BTC |
19,761.3500 AUD |
18,893.1200 AUD |
19,879.4000 AUD |
19,346.4900 AUD |
| 2020-11-01 |
19,692.9178 AUD |
32.6140 BTC |
19,751.5200 AUD |
19,501.3500 AUD |
19,910.0000 AUD |
19,750.9200 AUD |
| 2020-10-31 |
19,683.0406 AUD |
64.0468 BTC |
19,439.2300 AUD |
19,241.3500 AUD |
20,178.1900 AUD |
19,745.9500 AUD |
| 2020-10-30 |
19,151.7081 AUD |
91.0786 BTC |
19,232.1700 AUD |
18,810.5000 AUD |
19,572.1400 AUD |
19,433.2600 AUD |
| 2020-10-29 |
18,994.0035 AUD |
112.5892 BTC |
18,926.6100 AUD |
18,549.2400 AUD |
19,568.9800 AUD |
19,223.3700 AUD |
| 2020-10-28 |
19,086.5814 AUD |
120.0177 BTC |
19,282.9500 AUD |
18,384.7800 AUD |
19,538.8200 AUD |
18,942.3900 AUD |
| 2020-10-27 |
18,895.2556 AUD |
82.1494 BTC |
18,455.3400 AUD |
18,390.0000 AUD |
19,483.7600 AUD |
19,265.0000 AUD |
| 2020-10-26 |
18,443.6413 AUD |
93.1883 BTC |
18,374.2400 AUD |
18,084.2300 AUD |
18,666.0000 AUD |
18,459.4800 AUD |
| 2020-10-25 |
18,387.2908 AUD |
38.4530 BTC |
18,444.4300 AUD |
18,151.4000 AUD |
18,777.0000 AUD |
18,368.8100 AUD |