Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
44,159.9804 AUD |
413.4346 BTC |
43,711.0600 AUD |
42,611.4200 AUD |
45,614.3600 AUD |
44,098.1100 AUD |
| 2021-01-31 |
43,874.0238 AUD |
170.2845 BTC |
45,066.3000 AUD |
42,564.1300 AUD |
45,197.5800 AUD |
43,705.5500 AUD |
| 2021-01-30 |
44,815.9156 AUD |
180.6117 BTC |
45,089.9800 AUD |
43,202.5300 AUD |
45,849.7000 AUD |
45,159.2600 AUD |
| 2021-01-29 |
46,285.6003 AUD |
607.0776 BTC |
43,711.2600 AUD |
41,807.0000 AUD |
50,000.0000 AUD |
44,981.9600 AUD |
| 2021-01-28 |
41,659.3591 AUD |
336.1682 BTC |
39,814.4800 AUD |
39,250.0000 AUD |
44,301.3000 AUD |
43,694.5900 AUD |
| 2021-01-27 |
40,406.7732 AUD |
416.0526 BTC |
42,157.4000 AUD |
38,642.8600 AUD |
42,251.1900 AUD |
39,807.1300 AUD |
| 2021-01-26 |
41,638.1521 AUD |
336.4853 BTC |
42,057.2500 AUD |
40,313.9500 AUD |
42,813.6000 AUD |
42,145.8900 AUD |
| 2021-01-25 |
43,286.6238 AUD |
295.4327 BTC |
42,035.9200 AUD |
41,675.0600 AUD |
45,295.7900 AUD |
42,097.0100 AUD |
| 2021-01-24 |
42,031.6507 AUD |
169.3317 BTC |
41,861.2500 AUD |
40,400.0000 AUD |
43,142.8500 AUD |
42,070.0900 AUD |
| 2021-01-23 |
42,241.4313 AUD |
240.3466 BTC |
42,959.4600 AUD |
41,079.9300 AUD |
43,658.0100 AUD |
41,893.6600 AUD |
| 2021-01-22 |
40,504.6439 AUD |
551.2953 BTC |
39,828.1600 AUD |
37,000.0000 AUD |
44,206.9700 AUD |
42,966.3300 AUD |
| 2021-01-21 |
41,983.9402 AUD |
673.2771 BTC |
45,953.9200 AUD |
38,840.1500 AUD |
46,112.9200 AUD |
39,641.5000 AUD |
| 2021-01-20 |
45,568.8711 AUD |
384.6076 BTC |
46,800.0000 AUD |
43,501.0100 AUD |
47,523.7900 AUD |
45,988.0500 AUD |
| 2021-01-19 |
47,896.3066 AUD |
308.4163 BTC |
47,776.9300 AUD |
46,800.0000 AUD |
49,250.0000 AUD |
46,809.4900 AUD |
| 2021-01-18 |
47,179.6499 AUD |
287.3806 BTC |
46,735.7500 AUD |
45,484.7400 AUD |
48,900.0000 AUD |
47,756.0000 AUD |
| 2021-01-17 |
46,395.7263 AUD |
293.4262 BTC |
47,196.7000 AUD |
44,311.5800 AUD |
48,050.0000 AUD |
46,743.7300 AUD |
| 2021-01-16 |
48,098.3683 AUD |
259.9989 BTC |
47,959.7600 AUD |
46,179.9200 AUD |
49,586.9700 AUD |
47,195.8600 AUD |
| 2021-01-15 |
48,118.2668 AUD |
395.3780 BTC |
50,433.0000 AUD |
45,000.0000 AUD |
51,000.0000 AUD |
48,005.8300 AUD |
| 2021-01-14 |
49,679.6132 AUD |
421.2041 BTC |
48,552.7900 AUD |
47,789.3700 AUD |
52,075.3400 AUD |
50,488.1600 AUD |
| 2021-01-13 |
44,432.8209 AUD |
568.7498 BTC |
43,900.2600 AUD |
41,918.8300 AUD |
49,099.1800 AUD |
48,548.0200 AUD |
| 2021-01-12 |
45,118.3007 AUD |
869.4197 BTC |
46,288.9600 AUD |
42,222.0000 AUD |
47,867.2600 AUD |
43,956.7300 AUD |
| 2021-01-11 |
44,473.7001 AUD |
1,604.1499 BTC |
49,821.2700 AUD |
39,750.0000 AUD |
49,963.5600 AUD |
46,292.0500 AUD |
| 2021-01-10 |
50,879.5999 AUD |
460.5300 BTC |
52,235.1900 AUD |
45,311.1100 AUD |
53,779.5100 AUD |
49,830.8900 AUD |
| 2021-01-09 |
52,254.4167 AUD |
367.6320 BTC |
52,748.6500 AUD |
50,373.3000 AUD |
53,699.0000 AUD |
52,245.3900 AUD |
| 2021-01-08 |
51,600.8192 AUD |
627.3306 BTC |
51,062.2500 AUD |
47,500.0000 AUD |
54,388.0000 AUD |
52,730.3900 AUD |
| 2021-01-07 |
49,101.6906 AUD |
533.8424 BTC |
47,175.3600 AUD |
46,800.0000 AUD |
51,719.3600 AUD |
51,046.6200 AUD |
| 2021-01-06 |
45,003.8459 AUD |
505.2696 BTC |
43,958.9900 AUD |
43,007.9500 AUD |
47,565.4600 AUD |
47,150.0300 AUD |
| 2021-01-05 |
41,747.4774 AUD |
436.3343 BTC |
42,032.5800 AUD |
39,002.2600 AUD |
44,677.2000 AUD |
43,987.6700 AUD |
| 2021-01-04 |
41,018.9052 AUD |
559.3990 BTC |
42,977.2300 AUD |
35,000.0000 AUD |
43,995.6700 AUD |
42,028.0000 AUD |
| 2021-01-03 |
43,664.0879 AUD |
416.6071 BTC |
42,099.0000 AUD |
41,807.6100 AUD |
45,187.7900 AUD |
42,903.9700 AUD |
| 2021-01-02 |
40,601.1863 AUD |
322.9569 BTC |
38,439.8600 AUD |
38,028.2800 AUD |
43,603.3000 AUD |
42,099.0000 AUD |
| 2021-01-01 |
38,283.6503 AUD |
193.5601 BTC |
37,815.9200 AUD |
37,544.4800 AUD |
38,800.0000 AUD |
38,448.0700 AUD |
| 2020-12-31 |
37,664.4798 AUD |
193.9508 BTC |
37,790.7600 AUD |
36,405.7900 AUD |
38,188.0000 AUD |
37,815.8400 AUD |
| 2020-12-30 |
36,891.1516 AUD |
280.0370 BTC |
36,055.7300 AUD |
36,000.0000 AUD |
37,901.0000 AUD |
37,808.8300 AUD |
| 2020-12-29 |
35,259.4449 AUD |
236.5511 BTC |
35,865.7800 AUD |
34,198.4600 AUD |
36,060.1200 AUD |
36,057.5400 AUD |
| 2020-12-28 |
35,647.7594 AUD |
224.6261 BTC |
34,622.6900 AUD |
34,400.0000 AUD |
36,306.9500 AUD |
35,876.7900 AUD |
| 2020-12-27 |
35,645.8535 AUD |
468.3131 BTC |
34,997.2100 AUD |
34,047.0600 AUD |
37,380.1700 AUD |
34,639.4400 AUD |
| 2020-12-26 |
33,655.5757 AUD |
236.0728 BTC |
32,759.6500 AUD |
32,465.5200 AUD |
35,520.0000 AUD |
34,997.1100 AUD |
| 2020-12-25 |
32,049.1482 AUD |
177.2333 BTC |
31,485.2500 AUD |
31,093.6800 AUD |
32,888.5200 AUD |
32,734.6300 AUD |
| 2020-12-24 |
30,753.6220 AUD |
160.3212 BTC |
30,821.9800 AUD |
30,132.5200 AUD |
31,560.9300 AUD |
31,484.7900 AUD |
| 2020-12-23 |
31,145.4790 AUD |
280.7251 BTC |
31,668.1100 AUD |
30,076.0200 AUD |
32,121.5500 AUD |
30,808.1600 AUD |
| 2020-12-22 |
30,664.1732 AUD |
238.0993 BTC |
30,238.3800 AUD |
29,808.8500 AUD |
31,772.2600 AUD |
31,668.1100 AUD |
| 2020-12-21 |
30,936.8216 AUD |
287.4089 BTC |
31,103.7300 AUD |
29,127.0000 AUD |
32,154.9000 AUD |
30,244.4800 AUD |
| 2020-12-20 |
31,184.2353 AUD |
163.6113 BTC |
31,509.0100 AUD |
30,520.8400 AUD |
32,148.6600 AUD |
31,129.1800 AUD |
| 2020-12-19 |
30,960.2676 AUD |
107.4125 BTC |
30,478.0000 AUD |
30,000.0000 AUD |
31,833.8700 AUD |
31,527.9500 AUD |
| 2020-12-18 |
30,110.3463 AUD |
119.1618 BTC |
29,804.2500 AUD |
29,440.0000 AUD |
30,609.4000 AUD |
30,478.0000 AUD |
| 2020-12-17 |
29,606.3948 AUD |
399.8977 BTC |
28,255.9100 AUD |
27,000.0000 AUD |
31,200.0000 AUD |
29,832.0000 AUD |
| 2020-12-16 |
27,087.9616 AUD |
227.4607 BTC |
25,837.0200 AUD |
25,659.7600 AUD |
28,635.2500 AUD |
28,301.6400 AUD |
| 2020-12-15 |
25,695.4296 AUD |
96.8571 BTC |
25,647.1700 AUD |
25,428.9900 AUD |
25,939.9900 AUD |
25,823.4000 AUD |
| 2020-12-14 |
25,504.0298 AUD |
110.8594 BTC |
25,430.5700 AUD |
25,277.0000 AUD |
25,793.7100 AUD |
25,625.8800 AUD |