Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
67,084.8011 AUD |
237.4496 BTC |
65,376.0100 AUD |
65,170.0000 AUD |
65,925.8000 AUD |
69,100.0000 AUD |
| 2021-08-19 |
62,658.4259 AUD |
237.0447 BTC |
61,980.1500 AUD |
61,046.0000 AUD |
61,614.9700 AUD |
64,916.5400 AUD |
| 2021-08-18 |
62,238.6877 AUD |
279.1341 BTC |
61,793.8900 AUD |
61,100.1800 AUD |
62,025.1400 AUD |
61,950.1400 AUD |
| 2021-08-17 |
63,106.0337 AUD |
313.9570 BTC |
62,672.3800 AUD |
61,571.1100 AUD |
62,408.7800 AUD |
62,054.4300 AUD |
| 2021-08-16 |
63,964.8732 AUD |
243.8271 BTC |
63,937.8200 AUD |
62,373.6500 AUD |
62,954.6100 AUD |
63,083.5400 AUD |
| 2021-08-15 |
63,192.7405 AUD |
205.8198 BTC |
64,227.3400 AUD |
61,999.0000 AUD |
62,480.4500 AUD |
63,975.6800 AUD |
| 2021-08-14 |
64,067.4421 AUD |
225.7265 BTC |
65,089.1700 AUD |
62,589.5700 AUD |
63,378.2900 AUD |
64,340.0000 AUD |
| 2021-08-13 |
63,018.1748 AUD |
209.3793 BTC |
60,583.2600 AUD |
60,380.0300 AUD |
61,002.4200 AUD |
64,560.7500 AUD |
| 2021-08-12 |
61,353.2295 AUD |
265.4806 BTC |
61,911.4500 AUD |
59,726.5500 AUD |
60,400.0000 AUD |
60,636.3500 AUD |
| 2021-08-11 |
62,744.0008 AUD |
363.5470 BTC |
62,194.6100 AUD |
61,837.7500 AUD |
62,288.0400 AUD |
62,308.7800 AUD |
| 2021-08-10 |
62,234.2527 AUD |
223.8919 BTC |
63,171.3300 AUD |
60,895.3500 AUD |
61,534.6600 AUD |
62,377.1000 AUD |
| 2021-08-09 |
61,236.6923 AUD |
359.5969 BTC |
59,844.6900 AUD |
58,343.0000 AUD |
59,035.4000 AUD |
62,529.3100 AUD |
| 2021-08-08 |
60,513.4181 AUD |
256.0232 BTC |
60,724.2600 AUD |
58,941.2100 AUD |
59,748.8800 AUD |
59,977.5600 AUD |
| 2021-08-07 |
59,247.7440 AUD |
350.6658 BTC |
58,243.1700 AUD |
57,644.9400 AUD |
58,868.5300 AUD |
60,448.2400 AUD |
| 2021-08-06 |
56,158.8555 AUD |
363.0775 BTC |
55,192.7700 AUD |
54,060.8800 AUD |
54,648.2900 AUD |
58,250.0000 AUD |
| 2021-08-05 |
53,064.6935 AUD |
272.4926 BTC |
53,898.7600 AUD |
50,550.0000 AUD |
51,550.7200 AUD |
55,302.5800 AUD |
| 2021-08-04 |
52,106.9252 AUD |
278.8816 BTC |
51,729.9800 AUD |
50,614.8400 AUD |
51,113.0600 AUD |
53,787.9900 AUD |
| 2021-08-03 |
52,180.7923 AUD |
379.3998 BTC |
53,276.7700 AUD |
51,053.8500 AUD |
51,736.7500 AUD |
52,170.0300 AUD |
| 2021-08-02 |
53,974.1228 AUD |
311.4600 BTC |
54,438.9400 AUD |
52,632.2700 AUD |
53,325.1800 AUD |
53,325.1800 AUD |
| 2021-08-01 |
56,553.4947 AUD |
191.8649 BTC |
56,722.3700 AUD |
54,576.2300 AUD |
55,197.0900 AUD |
55,050.0000 AUD |
| 2021-07-31 |
56,871.1242 AUD |
164.1779 BTC |
57,511.3000 AUD |
56,062.5200 AUD |
56,517.5700 AUD |
57,278.7300 AUD |
| 2021-07-30 |
53,732.3046 AUD |
275.2891 BTC |
54,198.5300 AUD |
51,897.9000 AUD |
52,678.0800 AUD |
56,109.3900 AUD |
| 2021-07-29 |
54,025.9943 AUD |
230.3805 BTC |
54,202.5700 AUD |
53,336.6700 AUD |
53,678.0000 AUD |
53,901.0200 AUD |
| 2021-07-28 |
54,236.9632 AUD |
443.1573 BTC |
53,650.0000 AUD |
52,900.0000 AUD |
53,777.2400 AUD |
54,090.0500 AUD |
| 2021-07-27 |
51,196.3855 AUD |
393.6934 BTC |
50,313.5300 AUD |
49,311.0400 AUD |
50,076.4300 AUD |
52,198.3500 AUD |
| 2021-07-26 |
51,940.2729 AUD |
567.8613 BTC |
48,078.0600 AUD |
47,850.9300 AUD |
50,140.4800 AUD |
50,433.1000 AUD |
| 2021-07-25 |
46,741.2453 AUD |
142.9367 BTC |
46,585.9800 AUD |
46,095.9400 AUD |
46,442.9500 AUD |
47,893.5900 AUD |
| 2021-07-24 |
45,963.1276 AUD |
163.0980 BTC |
45,730.9100 AUD |
45,421.0800 AUD |
45,805.4600 AUD |
46,320.3400 AUD |
| 2021-07-23 |
44,134.6701 AUD |
169.0038 BTC |
43,869.1900 AUD |
43,455.4000 AUD |
43,743.0100 AUD |
45,389.6100 AUD |
| 2021-07-22 |
43,541.4005 AUD |
206.5188 BTC |
43,789.9800 AUD |
42,988.9300 AUD |
43,367.4000 AUD |
43,773.3600 AUD |
| 2021-07-21 |
42,710.1461 AUD |
310.3249 BTC |
40,608.4200 AUD |
40,262.5500 AUD |
40,737.3000 AUD |
43,663.9900 AUD |
| 2021-07-20 |
40,727.0708 AUD |
340.7105 BTC |
42,028.6100 AUD |
40,083.0000 AUD |
40,601.8000 AUD |
40,832.9900 AUD |
| 2021-07-19 |
42,359.4429 AUD |
301.8641 BTC |
43,002.6200 AUD |
41,540.0000 AUD |
41,982.3700 AUD |
41,829.0900 AUD |
| 2021-07-18 |
43,067.6318 AUD |
175.9565 BTC |
42,655.3100 AUD |
42,202.1900 AUD |
42,641.0400 AUD |
42,756.6500 AUD |
| 2021-07-17 |
42,658.2153 AUD |
177.1667 BTC |
42,470.0000 AUD |
42,227.0700 AUD |
42,584.1000 AUD |
43,103.8900 AUD |
| 2021-07-16 |
42,734.8963 AUD |
281.1233 BTC |
42,962.0500 AUD |
41,900.0000 AUD |
42,238.7100 AUD |
42,500.0000 AUD |
| 2021-07-15 |
43,288.4217 AUD |
305.8205 BTC |
43,882.4400 AUD |
42,048.9000 AUD |
42,505.2600 AUD |
42,797.2200 AUD |
| 2021-07-14 |
43,377.8438 AUD |
349.0926 BTC |
44,031.5400 AUD |
42,500.8800 AUD |
42,840.3600 AUD |
43,862.3600 AUD |
| 2021-07-13 |
44,029.0152 AUD |
217.3102 BTC |
44,262.8700 AUD |
43,344.0000 AUD |
43,711.1200 AUD |
43,617.7500 AUD |
| 2021-07-12 |
45,193.2788 AUD |
155.9444 BTC |
45,790.6000 AUD |
43,750.0000 AUD |
44,157.8900 AUD |
44,014.6100 AUD |
| 2021-07-11 |
45,235.6262 AUD |
115.6051 BTC |
44,939.4900 AUD |
44,566.0700 AUD |
44,902.1500 AUD |
46,043.9700 AUD |
| 2021-07-10 |
45,184.0555 AUD |
96.9638 BTC |
45,218.2700 AUD |
44,250.0000 AUD |
44,685.9200 AUD |
44,793.2300 AUD |
| 2021-07-09 |
44,494.8901 AUD |
326.2661 BTC |
44,190.3200 AUD |
42,880.0000 AUD |
44,120.4000 AUD |
45,411.7400 AUD |
| 2021-07-08 |
44,113.3379 AUD |
418.4517 BTC |
45,192.1500 AUD |
43,210.0000 AUD |
43,897.0900 AUD |
44,241.6100 AUD |
| 2021-07-07 |
46,125.5324 AUD |
173.1340 BTC |
45,612.1400 AUD |
45,310.5800 AUD |
45,740.4700 AUD |
46,090.4700 AUD |
| 2021-07-06 |
45,418.0624 AUD |
226.9037 BTC |
44,748.9600 AUD |
44,594.3400 AUD |
44,969.9900 AUD |
45,458.8800 AUD |
| 2021-07-05 |
45,312.9337 AUD |
234.5108 BTC |
46,911.5000 AUD |
44,015.9500 AUD |
44,714.8200 AUD |
45,159.1600 AUD |
| 2021-07-04 |
46,846.6191 AUD |
136.1458 BTC |
46,042.9400 AUD |
45,735.6700 AUD |
46,006.0700 AUD |
46,889.0900 AUD |
| 2021-07-03 |
45,520.3230 AUD |
111.3423 BTC |
45,025.7400 AUD |
44,351.8000 AUD |
44,657.3500 AUD |
46,245.7700 AUD |
| 2021-07-02 |
44,481.5551 AUD |
212.0191 BTC |
44,790.0000 AUD |
43,836.2000 AUD |
44,227.4300 AUD |
44,970.0000 AUD |