Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
75,111.7774 AUD |
107.8360 BTC |
74,036.6100 AUD |
73,655.9100 AUD |
74,384.9000 AUD |
75,371.9900 AUD |
| 2021-10-08 |
74,868.1852 AUD |
259.3676 BTC |
73,605.7800 AUD |
73,480.0000 AUD |
73,884.4800 AUD |
74,120.0000 AUD |
| 2021-10-07 |
74,799.6611 AUD |
256.8104 BTC |
76,113.3900 AUD |
73,045.4800 AUD |
73,801.4800 AUD |
73,730.9500 AUD |
| 2021-10-06 |
72,581.5922 AUD |
342.8296 BTC |
70,738.6900 AUD |
69,850.0000 AUD |
70,444.1100 AUD |
76,211.4900 AUD |
| 2021-10-05 |
68,657.2516 AUD |
333.4856 BTC |
67,696.4700 AUD |
67,500.1500 AUD |
68,036.6000 AUD |
70,989.9900 AUD |
| 2021-10-04 |
66,079.8098 AUD |
228.4193 BTC |
66,439.2200 AUD |
64,565.0000 AUD |
65,686.8900 AUD |
67,442.7600 AUD |
| 2021-10-03 |
66,305.5269 AUD |
153.5179 BTC |
65,800.2400 AUD |
65,100.0000 AUD |
65,740.7200 AUD |
66,318.3200 AUD |
| 2021-10-02 |
66,000.9986 AUD |
129.4077 BTC |
66,382.3300 AUD |
65,500.0100 AUD |
65,871.8300 AUD |
66,398.6400 AUD |
| 2021-10-01 |
63,662.3781 AUD |
282.8861 BTC |
60,679.4600 AUD |
60,017.8500 AUD |
60,561.1200 AUD |
66,575.8600 AUD |
| 2021-09-30 |
59,913.0007 AUD |
254.5631 BTC |
57,899.2400 AUD |
57,750.4800 AUD |
59,035.4100 AUD |
60,551.7300 AUD |
| 2021-09-29 |
58,032.6145 AUD |
213.9645 BTC |
56,699.3900 AUD |
56,365.0000 AUD |
57,583.8500 AUD |
57,362.8500 AUD |
| 2021-09-28 |
57,843.7078 AUD |
251.8284 BTC |
58,007.1200 AUD |
56,956.5200 AUD |
57,380.0000 AUD |
57,877.2000 AUD |
| 2021-09-27 |
60,080.8615 AUD |
163.1024 BTC |
59,498.2900 AUD |
58,543.3100 AUD |
59,079.4300 AUD |
59,196.7100 AUD |
| 2021-09-26 |
58,683.0407 AUD |
108.8927 BTC |
58,915.4200 AUD |
56,451.0200 AUD |
57,737.0800 AUD |
60,176.0400 AUD |
| 2021-09-25 |
58,713.7860 AUD |
107.7142 BTC |
59,190.0100 AUD |
57,593.5000 AUD |
58,830.9700 AUD |
59,108.2100 AUD |
| 2021-09-24 |
58,973.7186 AUD |
309.5815 BTC |
61,601.9000 AUD |
56,340.3400 AUD |
57,593.2800 AUD |
59,360.0000 AUD |
| 2021-09-23 |
60,569.9691 AUD |
214.3297 BTC |
60,371.2900 AUD |
59,687.5700 AUD |
60,243.1300 AUD |
61,340.0000 AUD |
| 2021-09-22 |
58,473.8304 AUD |
293.9196 BTC |
56,423.9900 AUD |
56,223.4400 AUD |
57,488.0000 AUD |
60,168.3000 AUD |
| 2021-09-21 |
58,253.9715 AUD |
319.6072 BTC |
59,364.2800 AUD |
55,621.3700 AUD |
57,014.4100 AUD |
55,755.8900 AUD |
| 2021-09-20 |
61,556.8967 AUD |
374.0032 BTC |
65,171.9000 AUD |
58,917.9500 AUD |
60,575.5400 AUD |
60,575.5400 AUD |
| 2021-09-19 |
65,773.0656 AUD |
137.3505 BTC |
66,568.2700 AUD |
64,469.4300 AUD |
65,378.9300 AUD |
64,982.6500 AUD |
| 2021-09-18 |
66,602.0417 AUD |
137.5392 BTC |
65,220.0000 AUD |
64,924.4300 AUD |
65,347.4700 AUD |
66,337.6000 AUD |
| 2021-09-17 |
65,417.0109 AUD |
174.2272 BTC |
65,597.5300 AUD |
64,438.4600 AUD |
65,103.6100 AUD |
64,970.0900 AUD |
| 2021-09-16 |
65,569.0652 AUD |
176.0754 BTC |
65,720.0000 AUD |
64,615.8600 AUD |
65,250.1500 AUD |
65,354.8100 AUD |
| 2021-09-15 |
64,814.1620 AUD |
187.7867 BTC |
64,413.5400 AUD |
63,940.0000 AUD |
64,361.3000 AUD |
65,769.2800 AUD |
| 2021-09-14 |
62,556.8319 AUD |
219.2564 BTC |
61,143.3700 AUD |
60,717.1400 AUD |
61,485.4300 AUD |
63,686.8900 AUD |
| 2021-09-13 |
61,024.7295 AUD |
320.5052 BTC |
62,735.5200 AUD |
59,162.4600 AUD |
60,496.3900 AUD |
61,292.0900 AUD |
| 2021-09-12 |
62,228.9429 AUD |
157.1271 BTC |
61,595.5200 AUD |
61,100.0000 AUD |
61,476.5400 AUD |
62,286.6500 AUD |
| 2021-09-11 |
61,895.2673 AUD |
135.1002 BTC |
61,118.1600 AUD |
60,966.5500 AUD |
61,652.2400 AUD |
61,634.5900 AUD |
| 2021-09-10 |
62,545.4140 AUD |
219.9670 BTC |
63,114.6700 AUD |
60,820.0000 AUD |
61,903.3300 AUD |
61,552.5700 AUD |
| 2021-09-09 |
63,109.4345 AUD |
401.1672 BTC |
62,718.9800 AUD |
62,100.0000 AUD |
62,923.9500 AUD |
63,371.7800 AUD |
| 2021-09-08 |
62,899.0760 AUD |
439.1240 BTC |
64,000.0000 AUD |
60,267.4300 AUD |
61,979.0200 AUD |
63,100.4400 AUD |
| 2021-09-07 |
67,039.8520 AUD |
525.1344 BTC |
70,988.5100 AUD |
58,999.0900 AUD |
63,862.1800 AUD |
63,507.6000 AUD |
| 2021-09-06 |
69,751.0410 AUD |
180.6996 BTC |
69,728.5500 AUD |
68,753.4800 AUD |
69,404.7300 AUD |
70,651.8900 AUD |
| 2021-09-05 |
67,588.6208 AUD |
201.1727 BTC |
67,412.9200 AUD |
66,805.9800 AUD |
67,250.0000 AUD |
69,323.5900 AUD |
| 2021-09-04 |
67,508.1707 AUD |
177.5427 BTC |
67,369.6000 AUD |
66,700.0000 AUD |
67,420.0000 AUD |
67,684.8100 AUD |
| 2021-09-03 |
67,307.1394 AUD |
195.3985 BTC |
66,766.7600 AUD |
65,490.0000 AUD |
65,905.3300 AUD |
67,490.0000 AUD |
| 2021-09-02 |
67,471.9636 AUD |
153.8311 BTC |
66,384.7900 AUD |
66,086.6200 AUD |
66,580.0800 AUD |
67,148.2100 AUD |
| 2021-09-01 |
64,775.8248 AUD |
216.2484 BTC |
64,524.7200 AUD |
63,826.0800 AUD |
64,218.5300 AUD |
65,669.0700 AUD |
| 2021-08-31 |
64,741.7538 AUD |
246.9625 BTC |
64,540.6900 AUD |
64,010.0100 AUD |
64,473.1700 AUD |
64,473.1700 AUD |
| 2021-08-30 |
65,851.9175 AUD |
188.8762 BTC |
66,781.6400 AUD |
64,932.8000 AUD |
65,317.1000 AUD |
65,116.0800 AUD |
| 2021-08-29 |
66,765.3764 AUD |
182.4635 BTC |
67,280.0000 AUD |
65,730.0700 AUD |
66,378.7400 AUD |
66,774.3600 AUD |
| 2021-08-28 |
67,118.9330 AUD |
202.3139 BTC |
67,397.7600 AUD |
66,220.0000 AUD |
66,672.8600 AUD |
67,062.8800 AUD |
| 2021-08-27 |
65,525.4998 AUD |
300.7122 BTC |
64,882.7800 AUD |
64,252.8700 AUD |
65,021.2100 AUD |
67,140.0000 AUD |
| 2021-08-26 |
65,425.3933 AUD |
287.1786 BTC |
67,414.3300 AUD |
63,965.5200 AUD |
64,901.1300 AUD |
65,278.0800 AUD |
| 2021-08-25 |
66,359.4775 AUD |
304.3626 BTC |
65,858.2700 AUD |
65,195.6500 AUD |
65,727.4900 AUD |
67,444.4600 AUD |
| 2021-08-24 |
67,702.7898 AUD |
335.8678 BTC |
68,791.2300 AUD |
66,012.0100 AUD |
66,502.0700 AUD |
66,660.0000 AUD |
| 2021-08-23 |
69,565.7145 AUD |
325.9343 BTC |
69,163.8800 AUD |
68,116.0700 AUD |
68,668.9500 AUD |
68,760.0400 AUD |
| 2021-08-22 |
68,618.3346 AUD |
131.7003 BTC |
68,825.6600 AUD |
67,699.4700 AUD |
68,364.3600 AUD |
68,644.1800 AUD |
| 2021-08-21 |
68,810.8936 AUD |
148.7237 BTC |
69,192.7000 AUD |
67,933.0900 AUD |
68,589.3200 AUD |
69,404.0000 AUD |