Identifier on Binance: BTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
77,277.5975 AUD |
213.9892 BTC |
77,354.5500 AUD |
75,519.0100 AUD |
76,669.6200 AUD |
80,750.7200 AUD |
| 2021-11-27 |
77,138.5429 AUD |
194.5963 BTC |
75,997.6700 AUD |
75,854.2700 AUD |
76,818.8200 AUD |
77,245.4500 AUD |
| 2021-11-26 |
77,583.3072 AUD |
445.0420 BTC |
82,386.1600 AUD |
75,560.0000 AUD |
76,507.9100 AUD |
75,850.0000 AUD |
| 2021-11-25 |
81,163.9494 AUD |
185.0590 BTC |
79,748.7200 AUD |
79,339.3700 AUD |
79,687.4700 AUD |
82,196.7600 AUD |
| 2021-11-24 |
78,958.3085 AUD |
229.0579 BTC |
79,921.8400 AUD |
77,950.0100 AUD |
78,516.3700 AUD |
79,749.7100 AUD |
| 2021-11-23 |
78,786.5878 AUD |
205.6128 BTC |
78,115.9000 AUD |
77,000.0000 AUD |
78,352.2500 AUD |
80,100.0000 AUD |
| 2021-11-22 |
79,445.8943 AUD |
258.1043 BTC |
81,554.1000 AUD |
77,300.0000 AUD |
78,229.4700 AUD |
78,595.5300 AUD |
| 2021-11-21 |
82,211.1676 AUD |
141.6656 BTC |
82,950.0000 AUD |
81,350.0900 AUD |
81,974.3900 AUD |
81,475.7500 AUD |
| 2021-11-20 |
81,538.2197 AUD |
268.9700 BTC |
80,768.8700 AUD |
79,939.1900 AUD |
80,500.0000 AUD |
82,883.1100 AUD |
| 2021-11-19 |
78,966.2181 AUD |
365.9313 BTC |
78,544.0500 AUD |
76,745.3100 AUD |
77,647.2400 AUD |
80,759.6000 AUD |
| 2021-11-18 |
81,232.3273 AUD |
585.5170 BTC |
83,307.8000 AUD |
78,000.0000 AUD |
78,629.9800 AUD |
78,315.3600 AUD |
| 2021-11-17 |
82,522.4355 AUD |
481.4669 BTC |
82,823.1200 AUD |
80,695.2900 AUD |
82,160.9800 AUD |
82,809.2200 AUD |
| 2021-11-16 |
83,390.5080 AUD |
693.1154 BTC |
86,854.6400 AUD |
80,490.0000 AUD |
82,855.1100 AUD |
82,930.5900 AUD |
| 2021-11-15 |
88,993.8860 AUD |
289.0582 BTC |
89,679.0000 AUD |
86,545.4500 AUD |
87,352.6900 AUD |
87,138.8500 AUD |
| 2021-11-14 |
88,280.5512 AUD |
159.0815 BTC |
88,093.6800 AUD |
87,064.0000 AUD |
87,817.0100 AUD |
88,875.5500 AUD |
| 2021-11-13 |
87,555.5598 AUD |
196.2602 BTC |
87,669.0100 AUD |
86,805.5200 AUD |
87,230.0000 AUD |
88,193.3000 AUD |
| 2021-11-12 |
88,177.2502 AUD |
371.6814 BTC |
89,071.0400 AUD |
85,387.9500 AUD |
86,917.2400 AUD |
87,972.1600 AUD |
| 2021-11-11 |
89,089.7613 AUD |
351.2183 BTC |
88,776.8500 AUD |
87,767.7000 AUD |
88,725.1000 AUD |
89,093.0200 AUD |
| 2021-11-10 |
90,479.0733 AUD |
469.2783 BTC |
90,967.0100 AUD |
86,628.7200 AUD |
89,250.0000 AUD |
88,326.4100 AUD |
| 2021-11-09 |
91,544.5800 AUD |
311.5572 BTC |
91,236.9100 AUD |
90,086.0400 AUD |
90,800.0000 AUD |
91,317.9400 AUD |
| 2021-11-08 |
88,851.4912 AUD |
334.6547 BTC |
85,747.1200 AUD |
85,747.1200 AUD |
88,100.0000 AUD |
91,160.5300 AUD |
| 2021-11-07 |
84,262.1980 AUD |
233.3493 BTC |
83,592.0400 AUD |
83,391.5700 AUD |
83,968.0000 AUD |
85,292.6800 AUD |
| 2021-11-06 |
82,722.1248 AUD |
182.3337 BTC |
82,648.0000 AUD |
81,701.9200 AUD |
82,437.3600 AUD |
83,410.0200 AUD |
| 2021-11-05 |
83,383.6189 AUD |
307.5770 BTC |
83,144.7800 AUD |
82,228.9700 AUD |
82,634.8200 AUD |
82,672.7000 AUD |
| 2021-11-04 |
83,559.4993 AUD |
278.4465 BTC |
84,504.4200 AUD |
82,254.1700 AUD |
83,049.2000 AUD |
83,133.4600 AUD |
| 2021-11-03 |
84,538.8591 AUD |
352.4794 BTC |
85,161.3700 AUD |
81,500.0000 AUD |
83,780.4300 AUD |
84,616.7500 AUD |
| 2021-11-02 |
83,743.2339 AUD |
292.5796 BTC |
81,258.3600 AUD |
80,868.8700 AUD |
81,732.1400 AUD |
85,159.9600 AUD |
| 2021-11-01 |
81,792.9887 AUD |
257.6761 BTC |
81,804.2500 AUD |
79,517.2400 AUD |
80,920.7700 AUD |
81,454.1900 AUD |
| 2021-10-31 |
81,608.9278 AUD |
236.0324 BTC |
82,651.9100 AUD |
80,219.3600 AUD |
81,085.3800 AUD |
82,068.2700 AUD |
| 2021-10-30 |
82,265.2868 AUD |
181.2550 BTC |
83,021.9400 AUD |
80,900.1800 AUD |
82,000.0000 AUD |
82,348.4700 AUD |
| 2021-10-29 |
81,564.4716 AUD |
270.8578 BTC |
80,681.1700 AUD |
80,048.5300 AUD |
81,069.4200 AUD |
83,018.4400 AUD |
| 2021-10-28 |
80,180.2158 AUD |
433.3929 BTC |
78,202.1500 AUD |
77,272.7300 AUD |
78,856.8400 AUD |
80,610.5300 AUD |
| 2021-10-27 |
79,466.7215 AUD |
588.7523 BTC |
80,426.7000 AUD |
77,705.7000 AUD |
78,621.5300 AUD |
78,180.0200 AUD |
| 2021-10-26 |
82,844.3379 AUD |
339.9964 BTC |
84,307.8100 AUD |
79,900.0000 AUD |
81,110.7400 AUD |
80,557.9600 AUD |
| 2021-10-25 |
83,587.2079 AUD |
281.4421 BTC |
81,636.2900 AUD |
80,500.0000 AUD |
82,834.1300 AUD |
84,302.8800 AUD |
| 2021-10-24 |
81,530.3712 AUD |
223.1496 BTC |
82,451.9000 AUD |
80,070.9700 AUD |
81,038.3400 AUD |
81,715.0500 AUD |
| 2021-10-23 |
81,993.3862 AUD |
196.9265 BTC |
81,474.4300 AUD |
80,250.7500 AUD |
81,673.5200 AUD |
82,420.6500 AUD |
| 2021-10-22 |
83,595.2445 AUD |
341.5643 BTC |
83,393.8000 AUD |
80,532.9600 AUD |
81,595.5900 AUD |
81,610.0000 AUD |
| 2021-10-21 |
86,168.0141 AUD |
446.8856 BTC |
87,876.4500 AUD |
83,094.6800 AUD |
84,112.9300 AUD |
83,398.6000 AUD |
| 2021-10-20 |
86,858.8308 AUD |
333.3582 BTC |
86,141.2200 AUD |
84,890.2000 AUD |
85,500.3400 AUD |
87,991.3000 AUD |
| 2021-10-19 |
83,906.4417 AUD |
371.7878 BTC |
83,739.6500 AUD |
82,347.4500 AUD |
83,340.0300 AUD |
86,033.3500 AUD |
| 2021-10-18 |
83,485.5181 AUD |
324.5102 BTC |
82,999.3100 AUD |
81,240.7300 AUD |
82,839.7700 AUD |
83,677.7700 AUD |
| 2021-10-17 |
81,950.3867 AUD |
267.4601 BTC |
82,221.5000 AUD |
79,600.0000 AUD |
81,801.2700 AUD |
82,692.6700 AUD |
| 2021-10-16 |
82,976.5320 AUD |
263.6370 BTC |
83,291.9300 AUD |
81,302.6900 AUD |
82,100.0000 AUD |
82,193.8300 AUD |
| 2021-10-15 |
81,216.7297 AUD |
359.3506 BTC |
77,467.7000 AUD |
76,774.0000 AUD |
77,343.2400 AUD |
83,090.0600 AUD |
| 2021-10-14 |
78,078.0065 AUD |
199.8769 BTC |
77,791.5700 AUD |
76,700.0200 AUD |
77,460.7100 AUD |
77,921.7500 AUD |
| 2021-10-13 |
75,717.5339 AUD |
220.3332 BTC |
76,448.8200 AUD |
73,902.9200 AUD |
74,972.0500 AUD |
77,220.7400 AUD |
| 2021-10-12 |
77,145.9922 AUD |
292.3647 BTC |
78,348.4000 AUD |
73,365.0800 AUD |
75,356.6000 AUD |
74,487.6000 AUD |
| 2021-10-11 |
77,069.7152 AUD |
226.2171 BTC |
75,118.8100 AUD |
74,818.8500 AUD |
75,578.5200 AUD |
78,665.2400 AUD |
| 2021-10-10 |
75,703.9433 AUD |
161.8202 BTC |
75,406.8800 AUD |
74,412.2600 AUD |
75,194.6600 AUD |
75,365.8300 AUD |