Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0007 BNB |
396,508.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-28 |
0.0007 BNB |
104,259.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-27 |
0.0007 BNB |
79,782.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-26 |
0.0007 BNB |
83,753.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-25 |
0.0007 BNB |
77,804.5000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-24 |
0.0007 BNB |
82,688.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-23 |
0.0007 BNB |
57,324.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-22 |
0.0007 BNB |
106,194.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-21 |
0.0007 BNB |
187,491.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-20 |
0.0007 BNB |
418,813.7000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-19 |
0.0007 BNB |
470,284.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-18 |
0.0007 BNB |
973,111.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-17 |
0.0008 BNB |
622,875.2000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-16 |
0.0008 BNB |
735,571.4000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-12-15 |
0.0008 BNB |
170,370.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-12-14 |
0.0007 BNB |
280,640.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-13 |
0.0008 BNB |
868,552.0000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-12 |
0.0008 BNB |
254,600.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-12-11 |
0.0007 BNB |
325,164.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-10 |
0.0007 BNB |
1,440,337.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-09 |
0.0007 BNB |
1,317,457.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-08 |
0.0008 BNB |
926,882.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-07 |
0.0008 BNB |
1,882,492.0000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-06 |
0.0007 BNB |
142,943.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-05 |
0.0007 BNB |
509,377.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-04 |
0.0007 BNB |
287,975.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-03 |
0.0007 BNB |
443,291.0000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-02 |
0.0007 BNB |
605,668.5000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-01 |
0.0007 BNB |
373,954.0000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-30 |
0.0007 BNB |
380,158.4000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-29 |
0.0007 BNB |
69,497.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-28 |
0.0007 BNB |
67,095.0000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-27 |
0.0007 BNB |
52,614.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-26 |
0.0007 BNB |
244,333.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-25 |
0.0007 BNB |
90,045.0000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-24 |
0.0007 BNB |
131,084.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-23 |
0.0007 BNB |
264,833.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-22 |
0.0007 BNB |
41,564.3000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-21 |
0.0008 BNB |
890,694.8000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-20 |
0.0008 BNB |
869,256.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-19 |
0.0007 BNB |
402,577.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-18 |
0.0008 BNB |
270,253.9000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-17 |
0.0008 BNB |
393,681.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-16 |
0.0007 BNB |
44,719.9000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-15 |
0.0008 BNB |
84,085.0000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-14 |
0.0007 BNB |
783,046.2000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-13 |
0.0008 BNB |
880,409.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2022-11-12 |
0.0007 BNB |
263,564.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-11 |
0.0007 BNB |
145,332.7000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-10 |
0.0007 BNB |
441,794.7000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |