Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0007 BNB |
166,347.0000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-16 |
0.0007 BNB |
453,215.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-15 |
0.0007 BNB |
186,506.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-14 |
0.0007 BNB |
363,113.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-13 |
0.0007 BNB |
451,004.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-12 |
0.0007 BNB |
179,870.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-11 |
0.0007 BNB |
187,102.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-10 |
0.0007 BNB |
470,032.4000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-09 |
0.0007 BNB |
330,384.4000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-08 |
0.0007 BNB |
130,760.5000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-07 |
0.0007 BNB |
197,296.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-06 |
0.0007 BNB |
310,612.9000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-02-05 |
0.0007 BNB |
727,611.2000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-04 |
0.0007 BNB |
230,006.5000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-03 |
0.0007 BNB |
411,003.9000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-02-02 |
0.0007 BNB |
337,668.7000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-02-01 |
0.0007 BNB |
151,507.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-31 |
0.0007 BNB |
146,230.1000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-30 |
0.0007 BNB |
407,304.2000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-29 |
0.0007 BNB |
184,807.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-28 |
0.0007 BNB |
87,179.7000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-27 |
0.0007 BNB |
679,747.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-26 |
0.0007 BNB |
321,298.4000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-25 |
0.0007 BNB |
337,422.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-24 |
0.0007 BNB |
934,795.2000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-23 |
0.0007 BNB |
567,153.4000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-22 |
0.0006 BNB |
214,371.8000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-21 |
0.0007 BNB |
220,336.3000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-20 |
0.0006 BNB |
238,002.7000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-19 |
0.0006 BNB |
472,182.7000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-18 |
0.0006 BNB |
568,501.3000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-17 |
0.0007 BNB |
477,920.0000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-16 |
0.0006 BNB |
189,984.5000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-15 |
0.0006 BNB |
363,534.2000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-14 |
0.0006 BNB |
395,501.5000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-01-13 |
0.0007 BNB |
279,150.0000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-01-12 |
0.0007 BNB |
290,731.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-11 |
0.0007 BNB |
342,101.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-10 |
0.0007 BNB |
198,422.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-09 |
0.0007 BNB |
582,852.7000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-08 |
0.0007 BNB |
214,807.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-07 |
0.0007 BNB |
104,604.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-06 |
0.0007 BNB |
152,958.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-05 |
0.0007 BNB |
142,842.0000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-04 |
0.0007 BNB |
214,537.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-03 |
0.0007 BNB |
76,565.5000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-02 |
0.0007 BNB |
243,093.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-01-01 |
0.0007 BNB |
116,907.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-31 |
0.0007 BNB |
215,741.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-12-30 |
0.0007 BNB |
893,395.5000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |