Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0007 BNB |
1,102,504.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-08 |
0.0007 BNB |
780,882.1000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-11-07 |
0.0008 BNB |
242,590.8000 BSW |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-06 |
0.0008 BNB |
462,740.7000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-05 |
0.0008 BNB |
249,241.5000 BSW |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-04 |
0.0008 BNB |
321,015.7000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-03 |
0.0008 BNB |
133,347.1000 BSW |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-02 |
0.0008 BNB |
120,388.9000 BSW |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-11-01 |
0.0008 BNB |
226,657.3000 BSW |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-31 |
0.0008 BNB |
700,376.5000 BSW |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-30 |
0.0009 BNB |
1,154,620.8000 BSW |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-10-29 |
0.0009 BNB |
174,098.0000 BSW |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-28 |
0.0009 BNB |
146,200.2000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-27 |
0.0009 BNB |
682,271.5000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-26 |
0.0009 BNB |
338,054.4000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-25 |
0.0009 BNB |
366,296.1000 BSW |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-24 |
0.0009 BNB |
357,007.8000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-10-23 |
0.0009 BNB |
737,039.5000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-22 |
0.0009 BNB |
122,213.6000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-21 |
0.0009 BNB |
156,020.9000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-20 |
0.0009 BNB |
491,556.5000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-19 |
0.0009 BNB |
387,093.7000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-18 |
0.0009 BNB |
406,891.2000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-17 |
0.0009 BNB |
124,841.2000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-16 |
0.0010 BNB |
1,611,279.9000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-15 |
0.0009 BNB |
783,011.3000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-14 |
0.0009 BNB |
109,827.4000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-13 |
0.0009 BNB |
240,730.0000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-12 |
0.0009 BNB |
68,780.4000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-11 |
0.0009 BNB |
65,307.2000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-10 |
0.0009 BNB |
103,699.6000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-09 |
0.0009 BNB |
60,431.4000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-08 |
0.0009 BNB |
86,458.7000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-07 |
0.0009 BNB |
83,566.9000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-06 |
0.0009 BNB |
418,623.7000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-05 |
0.0009 BNB |
355,648.5000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-04 |
0.0009 BNB |
329,580.0000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-03 |
0.0009 BNB |
307,545.2000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-02 |
0.0010 BNB |
395,802.7000 BSW |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-10-01 |
0.0010 BNB |
1,160,874.0000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-30 |
0.0011 BNB |
1,331,522.3000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-09-29 |
0.0009 BNB |
228,739.6000 BSW |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-09-28 |
0.0010 BNB |
33,096.8000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-27 |
0.0010 BNB |
139,892.7000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-26 |
0.0010 BNB |
31,172.5000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-25 |
0.0010 BNB |
77,132.5000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-24 |
0.0010 BNB |
53,436.7000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-23 |
0.0010 BNB |
55,788.3000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-22 |
0.0010 BNB |
39,594.2000 BSW |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-21 |
0.0011 BNB |
141,075.6000 BSW |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |