Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.0011 BNB |
129,328.0000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-19 |
0.0011 BNB |
110,018.9000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-18 |
0.0011 BNB |
80,595.0000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-17 |
0.0011 BNB |
47,760.2000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-16 |
0.0011 BNB |
105,712.6000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-15 |
0.0011 BNB |
120,747.5000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-14 |
0.0011 BNB |
122,430.6000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-13 |
0.0011 BNB |
148,925.5000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-12 |
0.0011 BNB |
441,835.0000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-09-11 |
0.0011 BNB |
393,427.6000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-10 |
0.0011 BNB |
109,942.4000 BSW |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-09-09 |
0.0011 BNB |
347,498.1000 BSW |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-09-08 |
0.0011 BNB |
188,281.2000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-07 |
0.0011 BNB |
74,030.6000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-06 |
0.0011 BNB |
435,339.8000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-05 |
0.0011 BNB |
456,730.8000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-04 |
0.0011 BNB |
185,409.7000 BSW |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-09-03 |
0.0011 BNB |
28,019.4000 BSW |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-02 |
0.0011 BNB |
49,951.2000 BSW |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-09-01 |
0.0011 BNB |
527,973.5000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-08-31 |
0.0010 BNB |
87,009.9000 BSW |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-30 |
0.0011 BNB |
83,134.7000 BSW |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-08-29 |
0.0011 BNB |
145,620.4000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-28 |
0.0011 BNB |
95,934.7000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-27 |
0.0011 BNB |
186,674.5000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-26 |
0.0011 BNB |
139,370.1000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-25 |
0.0011 BNB |
103,650.5000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-24 |
0.0011 BNB |
123,351.8000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-23 |
0.0011 BNB |
132,604.5000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-22 |
0.0011 BNB |
162,445.3000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-21 |
0.0011 BNB |
133,522.5000 BSW |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-20 |
0.0011 BNB |
164,461.3000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-19 |
0.0011 BNB |
188,746.3000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-18 |
0.0012 BNB |
96,552.9000 BSW |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-17 |
0.0012 BNB |
116,019.3000 BSW |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-16 |
0.0012 BNB |
164,735.1000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-15 |
0.0011 BNB |
181,105.2000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-14 |
0.0011 BNB |
153,165.5000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-13 |
0.0011 BNB |
128,145.9000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-12 |
0.0011 BNB |
69,216.6000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-11 |
0.0011 BNB |
191,162.7000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-10 |
0.0011 BNB |
118,847.7000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-09 |
0.0011 BNB |
135,197.1000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-08 |
0.0011 BNB |
126,835.5000 BSW |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-07 |
0.0012 BNB |
83,852.1000 BSW |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-08-06 |
0.0012 BNB |
114,090.2000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-05 |
0.0012 BNB |
212,502.9000 BSW |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-08-04 |
0.0012 BNB |
186,978.1000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-03 |
0.0012 BNB |
237,063.2000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-08-02 |
0.0012 BNB |
207,418.8000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |