Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.0004 BNB |
443,305.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-13 |
0.0004 BNB |
1,889,498.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-12 |
0.0004 BNB |
773,101.8000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-11 |
0.0004 BNB |
859,777.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-10 |
0.0004 BNB |
482,337.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-09 |
0.0004 BNB |
394,017.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-08 |
0.0004 BNB |
370,732.6000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-07 |
0.0004 BNB |
615,717.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-06 |
0.0004 BNB |
1,546,436.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-05 |
0.0004 BNB |
884,821.8000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-04 |
0.0004 BNB |
558,590.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-03 |
0.0004 BNB |
203,754.8000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-02 |
0.0004 BNB |
121,907.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-12-01 |
0.0004 BNB |
308,997.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-30 |
0.0004 BNB |
143,468.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-29 |
0.0004 BNB |
254,738.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-28 |
0.0004 BNB |
887,930.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-27 |
0.0004 BNB |
431,006.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-26 |
0.0004 BNB |
526,193.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-25 |
0.0004 BNB |
764,244.8000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-24 |
0.0004 BNB |
684,909.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-23 |
0.0004 BNB |
1,111,961.6000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-11-22 |
0.0003 BNB |
1,337,514.2000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2023-11-21 |
0.0003 BNB |
5,164,691.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2023-11-20 |
0.0003 BNB |
1,235,537.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-19 |
0.0003 BNB |
307,187.5000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-18 |
0.0003 BNB |
976,714.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-17 |
0.0003 BNB |
289,854.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-16 |
0.0003 BNB |
732,027.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-15 |
0.0003 BNB |
1,566,054.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-14 |
0.0003 BNB |
1,818,737.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-13 |
0.0003 BNB |
1,293,518.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-12 |
0.0003 BNB |
2,123,909.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-11 |
0.0003 BNB |
550,723.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-10 |
0.0003 BNB |
1,177,779.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-09 |
0.0003 BNB |
1,477,459.5000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-08 |
0.0003 BNB |
405,585.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-07 |
0.0003 BNB |
887,907.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-06 |
0.0003 BNB |
2,690,717.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-05 |
0.0003 BNB |
4,555,636.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-04 |
0.0003 BNB |
2,469,869.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-03 |
0.0003 BNB |
2,410,861.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-02 |
0.0003 BNB |
3,301,331.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-11-01 |
0.0003 BNB |
794,268.5000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-31 |
0.0003 BNB |
962,909.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-30 |
0.0003 BNB |
926,267.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-29 |
0.0003 BNB |
566,971.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-28 |
0.0003 BNB |
846,872.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-27 |
0.0003 BNB |
1,661,859.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-26 |
0.0003 BNB |
469,934.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |