Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0006 BNB |
501,745.8000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-07 |
0.0006 BNB |
46,107.0000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-06 |
0.0006 BNB |
338,771.7000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-05 |
0.0006 BNB |
415,246.0000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-04 |
0.0006 BNB |
111,737.9000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-03 |
0.0006 BNB |
81,029.9000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-02 |
0.0006 BNB |
65,357.3000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-01 |
0.0006 BNB |
72,747.9000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-31 |
0.0006 BNB |
108,016.6000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-30 |
0.0006 BNB |
90,270.0000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-29 |
0.0006 BNB |
83,883.8000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-28 |
0.0006 BNB |
48,831.2000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-27 |
0.0006 BNB |
159,291.8000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-26 |
0.0006 BNB |
71,327.2000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-25 |
0.0006 BNB |
272,423.2000 BSW |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-03-24 |
0.0006 BNB |
102,550.7000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-23 |
0.0006 BNB |
49,665.0000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-22 |
0.0006 BNB |
212,387.9000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-21 |
0.0006 BNB |
268,473.6000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-20 |
0.0006 BNB |
793,672.7000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-19 |
0.0006 BNB |
177,066.3000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-18 |
0.0006 BNB |
190,702.6000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-17 |
0.0006 BNB |
158,385.6000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-16 |
0.0006 BNB |
188,126.1000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-15 |
0.0006 BNB |
106,841.5000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-14 |
0.0006 BNB |
173,257.5000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-13 |
0.0006 BNB |
254,308.7000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-12 |
0.0006 BNB |
79,517.3000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-11 |
0.0006 BNB |
104,086.8000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-10 |
0.0006 BNB |
119,888.9000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-03-09 |
0.0007 BNB |
106,837.1000 BSW |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2023-03-08 |
0.0007 BNB |
69,580.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-07 |
0.0007 BNB |
508,871.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-06 |
0.0007 BNB |
438,816.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-05 |
0.0007 BNB |
483,464.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-04 |
0.0007 BNB |
278,982.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-03 |
0.0007 BNB |
232,301.1000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-02 |
0.0007 BNB |
540,251.5000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-03-01 |
0.0007 BNB |
319,708.8000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-28 |
0.0007 BNB |
148,055.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-27 |
0.0007 BNB |
184,650.5000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-26 |
0.0007 BNB |
65,541.6000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-25 |
0.0007 BNB |
272,386.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-24 |
0.0008 BNB |
1,032,142.3000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-23 |
0.0008 BNB |
391,641.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-22 |
0.0007 BNB |
356,268.0000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-21 |
0.0008 BNB |
783,507.5000 BSW |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-20 |
0.0008 BNB |
766,271.2000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-02-19 |
0.0007 BNB |
265,509.9000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-02-18 |
0.0007 BNB |
198,505.3000 BSW |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |