Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0029 BNB |
347,271.7000 BSW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-22 |
0.0028 BNB |
440,219.0000 BSW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-21 |
0.0029 BNB |
542,041.3000 BSW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-20 |
0.0029 BNB |
653,017.3000 BSW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-19 |
0.0029 BNB |
705,294.2000 BSW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-18 |
0.0028 BNB |
985,388.1000 BSW |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-04-17 |
0.0027 BNB |
311,294.5000 BSW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-04-16 |
0.0028 BNB |
357,258.1000 BSW |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-15 |
0.0028 BNB |
388,043.6000 BSW |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-04-14 |
0.0029 BNB |
1,238,232.9000 BSW |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-13 |
0.0027 BNB |
995,613.8000 BSW |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0027 BNB |
| 2022-04-12 |
0.0026 BNB |
1,000,302.1000 BSW |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-11 |
0.0028 BNB |
1,215,417.2000 BSW |
0.0030 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-10 |
0.0030 BNB |
869,994.9000 BSW |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-09 |
0.0029 BNB |
416,784.0000 BSW |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-04-08 |
0.0031 BNB |
1,170,134.2000 BSW |
0.0033 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-07 |
0.0031 BNB |
2,598,270.0000 BSW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0033 BNB |
| 2022-04-06 |
0.0028 BNB |
1,732,206.1000 BSW |
0.0029 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-05 |
0.0030 BNB |
4,263,283.9000 BSW |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0030 BNB |
| 2022-04-04 |
0.0029 BNB |
2,980,269.7000 BSW |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-04-03 |
0.0032 BNB |
4,831,461.2000 BSW |
0.0034 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-02 |
0.0039 BNB |
10,422,575.2000 BSW |
0.0038 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-01 |
0.0025 BNB |
13,656,716.7000 BSW |
0.0017 BNB |
0.0017 BNB |
0.0021 BNB |
0.0039 BNB |
| 2022-03-31 |
0.0015 BNB |
2,167,328.5000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2022-03-30 |
0.0015 BNB |
1,328,182.1000 BSW |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-03-29 |
0.0015 BNB |
1,465,141.4000 BSW |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-03-28 |
0.0015 BNB |
2,476,909.4000 BSW |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-03-27 |
0.0015 BNB |
1,471,034.7000 BSW |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-03-26 |
0.0015 BNB |
1,761,587.7000 BSW |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-03-25 |
0.0017 BNB |
938,691.2000 BSW |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-03-24 |
0.0017 BNB |
2,647,417.0000 BSW |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-03-23 |
0.0018 BNB |
2,115,746.0000 BSW |
0.0020 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-03-22 |
0.0021 BNB |
2,730,488.0000 BSW |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-03-21 |
0.0025 BNB |
4,561,222.5000 BSW |
0.0009 BNB |
0.0009 BNB |
0.0021 BNB |
0.0021 BNB |