Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0015 BNB |
444,105.9000 BSW |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-11 |
0.0016 BNB |
392,147.7000 BSW |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-10 |
0.0017 BNB |
340,502.8000 BSW |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-09 |
0.0017 BNB |
241,397.5000 BSW |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-08 |
0.0018 BNB |
320,137.0000 BSW |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-07 |
0.0018 BNB |
504,092.3000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-06 |
0.0019 BNB |
393,674.2000 BSW |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-06-05 |
0.0019 BNB |
265,345.8000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-04 |
0.0019 BNB |
537,153.2000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-03 |
0.0019 BNB |
314,645.8000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-02 |
0.0019 BNB |
346,765.4000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-01 |
0.0019 BNB |
493,963.5000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-31 |
0.0019 BNB |
691,731.7000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-30 |
0.0019 BNB |
1,595,742.6000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-29 |
0.0018 BNB |
323,458.7000 BSW |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-28 |
0.0018 BNB |
272,358.2000 BSW |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-27 |
0.0018 BNB |
477,313.8000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-26 |
0.0019 BNB |
765,609.9000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-25 |
0.0019 BNB |
668,692.8000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-24 |
0.0019 BNB |
703,611.0000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-23 |
0.0019 BNB |
903,459.7000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-22 |
0.0019 BNB |
414,174.4000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-21 |
0.0019 BNB |
675,939.6000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-20 |
0.0019 BNB |
740,354.9000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-19 |
0.0019 BNB |
540,406.7000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-18 |
0.0020 BNB |
1,124,476.6000 BSW |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2022-05-17 |
0.0020 BNB |
932,756.8000 BSW |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-16 |
0.0019 BNB |
546,496.2000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-15 |
0.0019 BNB |
390,396.3000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-14 |
0.0019 BNB |
770,224.8000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-13 |
0.0019 BNB |
1,760,089.8000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-12 |
0.0019 BNB |
2,652,176.0000 BSW |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-11 |
0.0020 BNB |
2,417,803.4000 BSW |
0.0024 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-10 |
0.0026 BNB |
1,143,975.6000 BSW |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-09 |
0.0027 BNB |
2,914,128.0000 BSW |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-08 |
0.0028 BNB |
497,076.4000 BSW |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-07 |
0.0029 BNB |
236,439.8000 BSW |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-05-06 |
0.0030 BNB |
308,784.7000 BSW |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-05-05 |
0.0030 BNB |
967,454.3000 BSW |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-05-04 |
0.0030 BNB |
399,263.1000 BSW |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-05-03 |
0.0029 BNB |
628,209.6000 BSW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-02 |
0.0029 BNB |
567,222.0000 BSW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-01 |
0.0029 BNB |
1,113,201.3000 BSW |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-30 |
0.0029 BNB |
1,138,318.3000 BSW |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-29 |
0.0032 BNB |
1,502,933.0000 BSW |
0.0033 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-28 |
0.0034 BNB |
2,735,093.6000 BSW |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-04-27 |
0.0032 BNB |
2,080,156.6000 BSW |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
| 2022-04-26 |
0.0028 BNB |
525,321.1000 BSW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-25 |
0.0028 BNB |
796,936.7000 BSW |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-24 |
0.0028 BNB |
204,037.7000 BSW |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |