Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
0.0004 BNB |
174,828.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-27 |
0.0004 BNB |
591,007.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-26 |
0.0004 BNB |
323,165.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-25 |
0.0004 BNB |
477,690.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-24 |
0.0004 BNB |
339,382.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-23 |
0.0004 BNB |
427,266.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-22 |
0.0004 BNB |
512,683.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-21 |
0.0004 BNB |
132,619.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-20 |
0.0004 BNB |
363,303.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-19 |
0.0004 BNB |
266,016.6000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-18 |
0.0004 BNB |
784,111.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-17 |
0.0004 BNB |
56,409.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-16 |
0.0004 BNB |
231,442.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-15 |
0.0004 BNB |
126,549.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-14 |
0.0004 BNB |
172,146.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-13 |
0.0004 BNB |
234,798.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-12 |
0.0004 BNB |
577,002.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-11 |
0.0004 BNB |
538,460.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-10 |
0.0004 BNB |
278,618.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-09 |
0.0004 BNB |
168,940.6000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-08 |
0.0004 BNB |
224,267.9000 BSW |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-07 |
0.0005 BNB |
71,915.2000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-06 |
0.0005 BNB |
269,041.1000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-05 |
0.0005 BNB |
71,302.9000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-04 |
0.0005 BNB |
155,807.2000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-03 |
0.0005 BNB |
107,976.8000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-02 |
0.0005 BNB |
107,435.5000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-05-01 |
0.0005 BNB |
329,814.4000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-30 |
0.0005 BNB |
175,224.9000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-29 |
0.0005 BNB |
312,644.3000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-28 |
0.0005 BNB |
190,407.1000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-27 |
0.0005 BNB |
106,967.3000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-26 |
0.0005 BNB |
341,876.0000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-25 |
0.0005 BNB |
528,486.1000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-24 |
0.0005 BNB |
70,683.1000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-23 |
0.0005 BNB |
50,672.0000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-22 |
0.0005 BNB |
48,039.9000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-21 |
0.0005 BNB |
212,704.1000 BSW |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-04-20 |
0.0006 BNB |
512,213.2000 BSW |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-19 |
0.0006 BNB |
115,555.0000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-18 |
0.0006 BNB |
71,787.7000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-17 |
0.0006 BNB |
89,436.3000 BSW |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2023-04-16 |
0.0006 BNB |
158,914.5000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-15 |
0.0006 BNB |
211,897.8000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-14 |
0.0006 BNB |
464,143.4000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-13 |
0.0006 BNB |
363,892.2000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-12 |
0.0006 BNB |
490,264.7000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-11 |
0.0006 BNB |
465,437.8000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-10 |
0.0006 BNB |
1,021,224.6000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2023-04-09 |
0.0006 BNB |
599,291.0000 BSW |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |