Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0004 BNB |
520,545.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-16 |
0.0004 BNB |
308,461.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-15 |
0.0004 BNB |
675,305.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-14 |
0.0004 BNB |
677,214.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-13 |
0.0004 BNB |
305,441.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-12 |
0.0004 BNB |
510,867.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-11 |
0.0004 BNB |
185,674.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-10 |
0.0004 BNB |
517,914.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-09 |
0.0004 BNB |
156,454.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-08 |
0.0004 BNB |
48,303.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-07 |
0.0004 BNB |
135,432.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-06 |
0.0004 BNB |
152,914.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-05 |
0.0004 BNB |
273,782.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-04 |
0.0004 BNB |
176,368.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-03 |
0.0004 BNB |
466,048.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-02 |
0.0004 BNB |
537,756.8000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-01 |
0.0004 BNB |
370,254.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-30 |
0.0004 BNB |
624,050.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-29 |
0.0004 BNB |
292,505.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-28 |
0.0004 BNB |
445,285.0000 BSW |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-27 |
0.0005 BNB |
1,536,387.4000 BSW |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2023-06-26 |
0.0005 BNB |
9,485,497.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2023-06-25 |
0.0004 BNB |
1,813,070.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-24 |
0.0004 BNB |
438,758.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-23 |
0.0004 BNB |
219,048.8000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-22 |
0.0004 BNB |
610,692.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-21 |
0.0004 BNB |
491,227.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-20 |
0.0004 BNB |
125,841.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2023-06-19 |
0.0003 BNB |
362,504.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2023-06-18 |
0.0004 BNB |
192,677.6000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-17 |
0.0004 BNB |
248,251.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-16 |
0.0004 BNB |
579,636.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-15 |
0.0004 BNB |
339,802.0000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-14 |
0.0004 BNB |
521,073.3000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-13 |
0.0004 BNB |
827,471.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-12 |
0.0004 BNB |
1,409,552.8000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-11 |
0.0004 BNB |
365,940.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-10 |
0.0004 BNB |
1,223,266.6000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-09 |
0.0004 BNB |
693,635.6000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-08 |
0.0004 BNB |
458,879.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-07 |
0.0004 BNB |
797,333.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-06 |
0.0004 BNB |
609,602.2000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-05 |
0.0004 BNB |
847,072.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-04 |
0.0004 BNB |
1,504,750.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-03 |
0.0004 BNB |
836,690.8000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-02 |
0.0004 BNB |
191,688.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-06-01 |
0.0004 BNB |
275,259.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-31 |
0.0004 BNB |
412,246.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-30 |
0.0004 BNB |
214,966.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-05-29 |
0.0004 BNB |
264,696.3000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |