Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0003 BNB |
856,480.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-04 |
0.0003 BNB |
686,118.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-03 |
0.0003 BNB |
274,617.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-02 |
0.0003 BNB |
742,370.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-01 |
0.0003 BNB |
417,814.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-31 |
0.0003 BNB |
233,205.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-30 |
0.0003 BNB |
122,896.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-29 |
0.0003 BNB |
583,199.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-28 |
0.0003 BNB |
217,019.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-27 |
0.0003 BNB |
214,386.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-26 |
0.0003 BNB |
579,011.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-25 |
0.0003 BNB |
650,708.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-24 |
0.0003 BNB |
540,074.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-23 |
0.0003 BNB |
1,756,491.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-22 |
0.0003 BNB |
1,015,038.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-21 |
0.0003 BNB |
873,878.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-20 |
0.0003 BNB |
298,849.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-19 |
0.0003 BNB |
450,530.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-18 |
0.0003 BNB |
1,278,814.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-17 |
0.0003 BNB |
955,720.5000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-16 |
0.0003 BNB |
3,266,835.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-15 |
0.0004 BNB |
5,453,241.3000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-14 |
0.0003 BNB |
395,823.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2023-08-13 |
0.0003 BNB |
129,312.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-12 |
0.0003 BNB |
49,936.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-11 |
0.0003 BNB |
522,911.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-10 |
0.0003 BNB |
109,262.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-09 |
0.0003 BNB |
185,036.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-08 |
0.0004 BNB |
908,219.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-07 |
0.0003 BNB |
657,545.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-06 |
0.0003 BNB |
266,319.5000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-05 |
0.0003 BNB |
78,856.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-04 |
0.0003 BNB |
150,654.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-03 |
0.0003 BNB |
97,508.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-02 |
0.0003 BNB |
182,256.5000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-08-01 |
0.0003 BNB |
869,952.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-31 |
0.0003 BNB |
186,073.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-30 |
0.0004 BNB |
179,687.3000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-07-29 |
0.0004 BNB |
159,736.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-28 |
0.0004 BNB |
279,873.5000 BSW |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-27 |
0.0004 BNB |
516,986.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-26 |
0.0004 BNB |
227,772.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-25 |
0.0004 BNB |
623,771.7000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-24 |
0.0004 BNB |
510,431.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-23 |
0.0004 BNB |
77,495.5000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-22 |
0.0004 BNB |
84,352.0000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-21 |
0.0004 BNB |
168,035.4000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-20 |
0.0004 BNB |
393,985.9000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-19 |
0.0004 BNB |
229,210.6000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2023-07-18 |
0.0004 BNB |
467,657.1000 BSW |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |