Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0003 BNB |
833,949.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-24 |
0.0003 BNB |
846,158.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-23 |
0.0003 BNB |
360,765.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-22 |
0.0003 BNB |
408,084.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-21 |
0.0003 BNB |
659,099.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-20 |
0.0003 BNB |
706,669.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-19 |
0.0003 BNB |
890,793.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-18 |
0.0003 BNB |
980,538.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-17 |
0.0003 BNB |
2,415,751.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-16 |
0.0003 BNB |
1,472,934.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-15 |
0.0003 BNB |
758,803.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-14 |
0.0003 BNB |
2,112,502.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-13 |
0.0003 BNB |
617,428.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-12 |
0.0003 BNB |
407,136.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-11 |
0.0003 BNB |
225,941.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-10 |
0.0003 BNB |
159,575.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-09 |
0.0003 BNB |
349,318.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-08 |
0.0003 BNB |
236,305.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-07 |
0.0003 BNB |
93,366.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-06 |
0.0003 BNB |
119,885.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-05 |
0.0003 BNB |
150,045.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-04 |
0.0003 BNB |
142,115.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-03 |
0.0003 BNB |
164,568.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-02 |
0.0003 BNB |
307,270.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-10-01 |
0.0003 BNB |
410,242.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-30 |
0.0003 BNB |
491,776.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-29 |
0.0003 BNB |
547,559.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-28 |
0.0003 BNB |
921,920.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-27 |
0.0003 BNB |
2,128,829.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-26 |
0.0003 BNB |
1,943,713.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-25 |
0.0003 BNB |
161,340.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-24 |
0.0003 BNB |
214,346.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-23 |
0.0003 BNB |
82,391.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-22 |
0.0003 BNB |
344,105.2000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-21 |
0.0003 BNB |
871,755.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-20 |
0.0003 BNB |
436,787.6000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-19 |
0.0003 BNB |
115,978.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-18 |
0.0003 BNB |
455,519.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-17 |
0.0003 BNB |
1,570,068.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-16 |
0.0003 BNB |
494,616.3000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-15 |
0.0003 BNB |
666,736.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-14 |
0.0003 BNB |
423,258.0000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-13 |
0.0003 BNB |
2,822,747.8000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-12 |
0.0003 BNB |
5,460,528.1000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-11 |
0.0003 BNB |
552,457.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-10 |
0.0003 BNB |
415,913.4000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-09 |
0.0003 BNB |
635,727.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-08 |
0.0003 BNB |
1,709,848.9000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-07 |
0.0003 BNB |
2,157,957.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-09-06 |
0.0003 BNB |
407,383.7000 BSW |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |