Identifier on Binance: BSWBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.0012 BNB |
221,091.8000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-31 |
0.0012 BNB |
216,014.5000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-30 |
0.0012 BNB |
208,993.6000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-29 |
0.0012 BNB |
311,415.7000 BSW |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-28 |
0.0013 BNB |
211,438.7000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-27 |
0.0013 BNB |
196,365.7000 BSW |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-26 |
0.0013 BNB |
146,077.9000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-25 |
0.0013 BNB |
227,014.5000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-24 |
0.0013 BNB |
231,857.6000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-23 |
0.0013 BNB |
333,379.9000 BSW |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-22 |
0.0013 BNB |
412,966.9000 BSW |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-21 |
0.0015 BNB |
983,543.2000 BSW |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-20 |
0.0015 BNB |
1,742,270.6000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2022-07-19 |
0.0013 BNB |
261,412.4000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-07-18 |
0.0012 BNB |
216,547.1000 BSW |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-17 |
0.0012 BNB |
133,235.4000 BSW |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-07-16 |
0.0013 BNB |
146,648.5000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-15 |
0.0013 BNB |
162,443.0000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-14 |
0.0013 BNB |
156,012.9000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-13 |
0.0013 BNB |
239,250.7000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-12 |
0.0013 BNB |
166,228.0000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-11 |
0.0013 BNB |
181,568.0000 BSW |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-10 |
0.0014 BNB |
226,666.8000 BSW |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-07-09 |
0.0014 BNB |
245,123.3000 BSW |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-07-08 |
0.0014 BNB |
273,642.2000 BSW |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-07-07 |
0.0014 BNB |
242,946.7000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-06 |
0.0014 BNB |
165,188.9000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-05 |
0.0014 BNB |
186,165.3000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-04 |
0.0015 BNB |
217,874.1000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2022-07-03 |
0.0014 BNB |
217,177.3000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-02 |
0.0014 BNB |
242,929.5000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-07-01 |
0.0014 BNB |
209,824.6000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-30 |
0.0014 BNB |
185,903.3000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-29 |
0.0014 BNB |
180,152.1000 BSW |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-28 |
0.0015 BNB |
161,086.8000 BSW |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-06-27 |
0.0015 BNB |
234,160.5000 BSW |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-26 |
0.0015 BNB |
259,409.9000 BSW |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-25 |
0.0015 BNB |
189,668.6000 BSW |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-24 |
0.0015 BNB |
304,678.6000 BSW |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-23 |
0.0015 BNB |
233,569.2000 BSW |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-22 |
0.0015 BNB |
326,043.3000 BSW |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-21 |
0.0015 BNB |
498,079.3000 BSW |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-20 |
0.0015 BNB |
396,997.3000 BSW |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-19 |
0.0016 BNB |
287,410.0000 BSW |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-06-18 |
0.0016 BNB |
435,311.4000 BSW |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-17 |
0.0016 BNB |
213,080.5000 BSW |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-16 |
0.0016 BNB |
362,707.7000 BSW |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-15 |
0.0016 BNB |
498,544.2000 BSW |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-14 |
0.0016 BNB |
629,775.5000 BSW |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-06-13 |
0.0016 BNB |
778,326.7000 BSW |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |