Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
4.1012 USDT |
186,496.6100 BOND |
3.9570 USDT |
3.9200 USDT |
3.9940 USDT |
4.1190 USDT |
| 2023-03-15 |
4.1848 USDT |
309,432.6800 BOND |
4.2230 USDT |
3.9380 USDT |
3.9680 USDT |
3.9630 USDT |
| 2023-03-14 |
4.2663 USDT |
432,439.7000 BOND |
4.1640 USDT |
4.0790 USDT |
4.1230 USDT |
4.2250 USDT |
| 2023-03-13 |
4.1204 USDT |
452,232.3200 BOND |
4.0590 USDT |
3.9470 USDT |
4.0330 USDT |
4.1840 USDT |
| 2023-03-12 |
3.8786 USDT |
166,306.9000 BOND |
3.8330 USDT |
3.7600 USDT |
3.7860 USDT |
4.0250 USDT |
| 2023-03-11 |
3.8267 USDT |
253,884.6400 BOND |
3.8990 USDT |
3.6690 USDT |
3.7280 USDT |
3.7970 USDT |
| 2023-03-10 |
3.8016 USDT |
315,956.5900 BOND |
3.9420 USDT |
3.5850 USDT |
3.6700 USDT |
3.9110 USDT |
| 2023-03-09 |
4.1505 USDT |
247,351.2500 BOND |
4.2420 USDT |
3.8880 USDT |
3.9330 USDT |
3.9210 USDT |
| 2023-03-08 |
4.3723 USDT |
173,363.6100 BOND |
4.4600 USDT |
4.2340 USDT |
4.2560 USDT |
4.2500 USDT |
| 2023-03-07 |
4.5113 USDT |
382,677.1000 BOND |
4.6190 USDT |
4.3340 USDT |
4.4070 USDT |
4.4010 USDT |
| 2023-03-06 |
4.8776 USDT |
1,529,724.7900 BOND |
4.4780 USDT |
4.4160 USDT |
4.4750 USDT |
4.6240 USDT |
| 2023-03-05 |
4.4552 USDT |
115,614.7800 BOND |
4.3970 USDT |
4.3600 USDT |
4.4010 USDT |
4.4850 USDT |
| 2023-03-04 |
4.5042 USDT |
162,019.5200 BOND |
4.4580 USDT |
4.3240 USDT |
4.3750 USDT |
4.3940 USDT |
| 2023-03-03 |
4.5198 USDT |
209,760.5400 BOND |
4.7950 USDT |
4.3870 USDT |
4.4440 USDT |
4.4600 USDT |
| 2023-03-02 |
4.7878 USDT |
125,628.1500 BOND |
4.8760 USDT |
4.7160 USDT |
4.7530 USDT |
4.7980 USDT |
| 2023-03-01 |
4.8606 USDT |
247,401.4800 BOND |
4.7190 USDT |
4.6800 USDT |
4.7380 USDT |
4.8540 USDT |
| 2023-02-28 |
4.7751 USDT |
196,183.3500 BOND |
4.7990 USDT |
4.6690 USDT |
4.7280 USDT |
4.7220 USDT |
| 2023-02-27 |
4.8155 USDT |
143,196.0100 BOND |
4.8930 USDT |
4.7110 USDT |
4.7580 USDT |
4.7970 USDT |
| 2023-02-26 |
4.8305 USDT |
144,504.2500 BOND |
4.7800 USDT |
4.7460 USDT |
4.7800 USDT |
4.8850 USDT |
| 2023-02-25 |
4.8018 USDT |
163,668.7200 BOND |
4.8110 USDT |
4.6560 USDT |
4.7290 USDT |
4.7740 USDT |
| 2023-02-24 |
4.9934 USDT |
471,698.7500 BOND |
4.9070 USDT |
4.7670 USDT |
4.8150 USDT |
4.7980 USDT |
| 2023-02-23 |
4.9286 USDT |
223,919.0200 BOND |
4.9370 USDT |
4.8230 USDT |
4.8950 USDT |
4.8970 USDT |
| 2023-02-22 |
4.8477 USDT |
333,560.9200 BOND |
5.0930 USDT |
4.6800 USDT |
4.7730 USDT |
4.9510 USDT |
| 2023-02-21 |
5.0853 USDT |
535,489.6500 BOND |
5.0780 USDT |
4.9000 USDT |
5.0000 USDT |
5.0710 USDT |
| 2023-02-20 |
5.0938 USDT |
336,592.1000 BOND |
5.0070 USDT |
4.8960 USDT |
5.0050 USDT |
5.0620 USDT |
| 2023-02-19 |
5.0474 USDT |
547,630.0000 BOND |
5.2190 USDT |
4.8890 USDT |
4.9950 USDT |
5.0000 USDT |
| 2023-02-18 |
5.1788 USDT |
1,196,717.1900 BOND |
4.8520 USDT |
4.8460 USDT |
4.8900 USDT |
5.2240 USDT |
| 2023-02-17 |
4.8354 USDT |
298,743.3800 BOND |
4.7300 USDT |
4.7060 USDT |
4.8150 USDT |
4.8590 USDT |
| 2023-02-16 |
4.9820 USDT |
703,804.0100 BOND |
5.0660 USDT |
4.7000 USDT |
4.7480 USDT |
4.7420 USDT |
| 2023-02-15 |
4.8952 USDT |
753,786.2800 BOND |
4.9600 USDT |
4.7430 USDT |
4.8400 USDT |
5.0360 USDT |
| 2023-02-14 |
5.0230 USDT |
2,029,099.4100 BOND |
5.5260 USDT |
4.6500 USDT |
4.8190 USDT |
5.0090 USDT |
| 2023-02-13 |
5.2810 USDT |
5,767,636.8400 BOND |
4.2380 USDT |
4.1740 USDT |
4.2550 USDT |
5.5090 USDT |
| 2023-02-12 |
4.3088 USDT |
133,592.5900 BOND |
4.2760 USDT |
4.2000 USDT |
4.2430 USDT |
4.2380 USDT |
| 2023-02-11 |
4.2204 USDT |
104,264.7100 BOND |
4.1800 USDT |
4.1530 USDT |
4.1740 USDT |
4.2840 USDT |
| 2023-02-10 |
4.1823 USDT |
186,245.9800 BOND |
4.1450 USDT |
4.1050 USDT |
4.1660 USDT |
4.1800 USDT |
| 2023-02-09 |
4.4286 USDT |
277,713.7300 BOND |
4.6190 USDT |
4.1200 USDT |
4.1480 USDT |
4.1270 USDT |
| 2023-02-08 |
4.6291 USDT |
303,477.8100 BOND |
4.8020 USDT |
4.4400 USDT |
4.5420 USDT |
4.6170 USDT |
| 2023-02-07 |
4.6866 USDT |
333,942.7400 BOND |
4.4880 USDT |
4.4840 USDT |
4.5180 USDT |
4.7920 USDT |
| 2023-02-06 |
4.5364 USDT |
151,722.8000 BOND |
4.5270 USDT |
4.4270 USDT |
4.4810 USDT |
4.5040 USDT |
| 2023-02-05 |
4.5800 USDT |
288,495.6900 BOND |
4.6680 USDT |
4.4180 USDT |
4.4770 USDT |
4.5070 USDT |
| 2023-02-04 |
4.7400 USDT |
209,460.8800 BOND |
4.6760 USDT |
4.6150 USDT |
4.6440 USDT |
4.6570 USDT |
| 2023-02-03 |
4.6262 USDT |
173,096.4900 BOND |
4.5910 USDT |
4.5370 USDT |
4.6030 USDT |
4.6620 USDT |
| 2023-02-02 |
4.6996 USDT |
305,228.8100 BOND |
4.6280 USDT |
4.5700 USDT |
4.6300 USDT |
4.5880 USDT |
| 2023-02-01 |
4.4967 USDT |
319,491.5900 BOND |
4.5320 USDT |
4.3240 USDT |
4.3740 USDT |
4.6400 USDT |
| 2023-01-31 |
4.5329 USDT |
290,568.4700 BOND |
4.4770 USDT |
4.4150 USDT |
4.4710 USDT |
4.5090 USDT |
| 2023-01-30 |
4.6420 USDT |
403,748.3800 BOND |
4.8660 USDT |
4.3850 USDT |
4.4680 USDT |
4.4690 USDT |
| 2023-01-29 |
4.8908 USDT |
302,399.3300 BOND |
4.8220 USDT |
4.8060 USDT |
4.8670 USDT |
4.8990 USDT |
| 2023-01-28 |
4.8540 USDT |
275,479.2500 BOND |
4.8030 USDT |
4.7600 USDT |
4.8010 USDT |
4.8240 USDT |
| 2023-01-27 |
4.7685 USDT |
320,888.2200 BOND |
4.9300 USDT |
4.6190 USDT |
4.7170 USDT |
4.7930 USDT |
| 2023-01-26 |
4.9616 USDT |
884,935.5800 BOND |
4.7440 USDT |
4.6410 USDT |
4.7300 USDT |
4.8800 USDT |