Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
2.7542 USDT |
91,526.4600 BOND |
2.7690 USDT |
2.7170 USDT |
2.7310 USDT |
2.7240 USDT |
| 2023-06-17 |
2.8065 USDT |
136,058.5100 BOND |
2.7740 USDT |
2.7680 USDT |
2.7840 USDT |
2.7800 USDT |
| 2023-06-16 |
2.7749 USDT |
143,370.2200 BOND |
2.7250 USDT |
2.7050 USDT |
2.7270 USDT |
2.7780 USDT |
| 2023-06-15 |
2.6992 USDT |
121,349.2700 BOND |
2.6990 USDT |
2.6390 USDT |
2.6740 USDT |
2.7290 USDT |
| 2023-06-14 |
2.8126 USDT |
166,875.3600 BOND |
2.8470 USDT |
2.6590 USDT |
2.6900 USDT |
2.6900 USDT |
| 2023-06-13 |
2.7921 USDT |
452,461.1700 BOND |
2.7150 USDT |
2.6970 USDT |
2.7270 USDT |
2.8440 USDT |
| 2023-06-12 |
2.7072 USDT |
149,824.0700 BOND |
2.7220 USDT |
2.6640 USDT |
2.6860 USDT |
2.7250 USDT |
| 2023-06-11 |
2.7586 USDT |
219,682.1400 BOND |
2.7160 USDT |
2.6800 USDT |
2.7150 USDT |
2.7100 USDT |
| 2023-06-10 |
2.7336 USDT |
340,573.3500 BOND |
3.1060 USDT |
2.6120 USDT |
2.6470 USDT |
2.7300 USDT |
| 2023-06-09 |
3.1285 USDT |
125,881.7400 BOND |
3.1440 USDT |
3.0780 USDT |
3.1130 USDT |
3.1050 USDT |
| 2023-06-08 |
3.1039 USDT |
163,595.1200 BOND |
3.0480 USDT |
3.0000 USDT |
3.0500 USDT |
3.1510 USDT |
| 2023-06-07 |
3.1546 USDT |
355,111.1800 BOND |
3.4040 USDT |
2.9830 USDT |
3.0330 USDT |
3.0430 USDT |
| 2023-06-06 |
3.3047 USDT |
198,855.2600 BOND |
3.3120 USDT |
3.1900 USDT |
3.2470 USDT |
3.4200 USDT |
| 2023-06-05 |
3.4168 USDT |
324,803.7200 BOND |
3.6860 USDT |
3.1870 USDT |
3.2680 USDT |
3.3000 USDT |
| 2023-06-04 |
3.7236 USDT |
151,902.2900 BOND |
3.7170 USDT |
3.6840 USDT |
3.7030 USDT |
3.7050 USDT |
| 2023-06-03 |
3.8027 USDT |
258,862.9700 BOND |
3.7500 USDT |
3.6930 USDT |
3.7100 USDT |
3.7070 USDT |
| 2023-06-02 |
3.7675 USDT |
206,466.0900 BOND |
3.7730 USDT |
3.7110 USDT |
3.7310 USDT |
3.7500 USDT |
| 2023-06-01 |
3.7235 USDT |
496,989.7800 BOND |
3.6050 USDT |
3.5600 USDT |
3.5860 USDT |
3.7710 USDT |
| 2023-05-31 |
3.5930 USDT |
163,791.9400 BOND |
3.6420 USDT |
3.5250 USDT |
3.5490 USDT |
3.6040 USDT |
| 2023-05-30 |
3.6409 USDT |
132,169.0600 BOND |
3.6620 USDT |
3.6150 USDT |
3.6390 USDT |
3.6470 USDT |
| 2023-05-29 |
3.6791 USDT |
89,394.3200 BOND |
3.7190 USDT |
3.6370 USDT |
3.6520 USDT |
3.6620 USDT |
| 2023-05-28 |
3.6926 USDT |
126,792.6500 BOND |
3.6770 USDT |
3.6320 USDT |
3.6670 USDT |
3.7550 USDT |
| 2023-05-27 |
3.6754 USDT |
71,092.1100 BOND |
3.6530 USDT |
3.6470 USDT |
3.6610 USDT |
3.6840 USDT |
| 2023-05-26 |
3.6502 USDT |
135,236.3800 BOND |
3.6400 USDT |
3.6010 USDT |
3.6300 USDT |
3.6560 USDT |
| 2023-05-25 |
3.6515 USDT |
192,166.2100 BOND |
3.5930 USDT |
3.5320 USDT |
3.5650 USDT |
3.6350 USDT |
| 2023-05-24 |
3.6199 USDT |
141,561.5400 BOND |
3.7660 USDT |
3.5420 USDT |
3.5670 USDT |
3.6010 USDT |
| 2023-05-23 |
3.7735 USDT |
99,426.7100 BOND |
3.7340 USDT |
3.7300 USDT |
3.7540 USDT |
3.7700 USDT |
| 2023-05-22 |
3.7491 USDT |
95,941.8800 BOND |
3.7600 USDT |
3.7150 USDT |
3.7400 USDT |
3.7350 USDT |
| 2023-05-21 |
3.8189 USDT |
107,231.2300 BOND |
3.8910 USDT |
3.7440 USDT |
3.7670 USDT |
3.7780 USDT |
| 2023-05-20 |
3.9267 USDT |
479,175.3200 BOND |
3.8060 USDT |
3.7970 USDT |
3.8140 USDT |
3.8840 USDT |
| 2023-05-19 |
3.7917 USDT |
231,135.0700 BOND |
3.7600 USDT |
3.6860 USDT |
3.7160 USDT |
3.8090 USDT |
| 2023-05-18 |
3.8088 USDT |
131,265.8200 BOND |
3.8020 USDT |
3.6930 USDT |
3.7320 USDT |
3.7770 USDT |
| 2023-05-17 |
3.7838 USDT |
228,802.2500 BOND |
3.7660 USDT |
3.6760 USDT |
3.7100 USDT |
3.8050 USDT |
| 2023-05-16 |
3.7847 USDT |
139,921.7600 BOND |
3.7800 USDT |
3.7200 USDT |
3.7420 USDT |
3.7730 USDT |
| 2023-05-15 |
3.8081 USDT |
111,510.5700 BOND |
3.6930 USDT |
3.6610 USDT |
3.7030 USDT |
3.8130 USDT |
| 2023-05-14 |
3.7009 USDT |
91,512.5300 BOND |
3.6910 USDT |
3.6660 USDT |
3.6770 USDT |
3.6910 USDT |
| 2023-05-13 |
3.7049 USDT |
118,460.1300 BOND |
3.7370 USDT |
3.6720 USDT |
3.6990 USDT |
3.7100 USDT |
| 2023-05-12 |
3.6485 USDT |
171,542.5200 BOND |
3.6660 USDT |
3.5320 USDT |
3.5900 USDT |
3.7230 USDT |
| 2023-05-11 |
3.7666 USDT |
207,471.9700 BOND |
3.9290 USDT |
3.6070 USDT |
3.6450 USDT |
3.6610 USDT |
| 2023-05-10 |
3.9232 USDT |
200,649.3700 BOND |
3.9070 USDT |
3.8220 USDT |
3.8670 USDT |
3.9310 USDT |
| 2023-05-09 |
3.8985 USDT |
168,530.5200 BOND |
3.9170 USDT |
3.8440 USDT |
3.9000 USDT |
3.9040 USDT |
| 2023-05-08 |
4.0114 USDT |
229,965.1300 BOND |
4.1650 USDT |
3.8380 USDT |
3.8960 USDT |
3.9090 USDT |
| 2023-05-07 |
4.2413 USDT |
155,849.2700 BOND |
4.1770 USDT |
4.1620 USDT |
4.1980 USDT |
4.1670 USDT |
| 2023-05-06 |
4.2691 USDT |
206,471.7600 BOND |
4.4090 USDT |
4.1530 USDT |
4.1860 USDT |
4.1790 USDT |
| 2023-05-05 |
4.4115 USDT |
276,283.9800 BOND |
4.4330 USDT |
4.3380 USDT |
4.3920 USDT |
4.4020 USDT |
| 2023-05-04 |
4.4617 USDT |
211,387.0600 BOND |
4.4550 USDT |
4.3630 USDT |
4.3980 USDT |
4.4160 USDT |
| 2023-05-03 |
4.4635 USDT |
900,058.8600 BOND |
4.4870 USDT |
4.2750 USDT |
4.3510 USDT |
4.4510 USDT |
| 2023-05-02 |
4.5995 USDT |
1,873,103.1200 BOND |
4.2450 USDT |
4.1870 USDT |
4.2100 USDT |
4.5290 USDT |
| 2023-05-01 |
4.2716 USDT |
230,601.0600 BOND |
4.3590 USDT |
4.1520 USDT |
4.1900 USDT |
4.2470 USDT |
| 2023-04-30 |
4.5849 USDT |
1,079,734.8500 BOND |
4.3600 USDT |
4.3430 USDT |
4.3590 USDT |
4.3800 USDT |