Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
4.6638 USDT |
409,962.0300 BOND |
4.6160 USDT |
4.4450 USDT |
4.5860 USDT |
4.7830 USDT |
| 2023-01-24 |
4.9444 USDT |
670,925.1100 BOND |
5.0970 USDT |
4.5300 USDT |
4.6450 USDT |
4.5550 USDT |
| 2023-01-23 |
5.2663 USDT |
922,178.1600 BOND |
5.1230 USDT |
5.0330 USDT |
5.1580 USDT |
5.0980 USDT |
| 2023-01-22 |
5.6816 USDT |
4,356,204.4100 BOND |
5.1110 USDT |
4.8120 USDT |
4.9800 USDT |
5.4510 USDT |
| 2023-01-21 |
4.8247 USDT |
2,265,996.9700 BOND |
3.9430 USDT |
3.8850 USDT |
3.9330 USDT |
5.0530 USDT |
| 2023-01-20 |
3.8169 USDT |
180,168.3400 BOND |
3.7280 USDT |
3.6710 USDT |
3.7130 USDT |
3.9330 USDT |
| 2023-01-19 |
3.6561 USDT |
128,596.7400 BOND |
3.5820 USDT |
3.5240 USDT |
3.6090 USDT |
3.7220 USDT |
| 2023-01-18 |
3.7883 USDT |
243,049.1800 BOND |
3.8680 USDT |
3.5000 USDT |
3.6280 USDT |
3.6090 USDT |
| 2023-01-17 |
3.9100 USDT |
214,045.7100 BOND |
3.9670 USDT |
3.8300 USDT |
3.8900 USDT |
3.8830 USDT |
| 2023-01-16 |
3.9357 USDT |
281,647.7100 BOND |
3.9160 USDT |
3.8040 USDT |
3.8690 USDT |
3.9730 USDT |
| 2023-01-15 |
3.8978 USDT |
222,633.6000 BOND |
3.9720 USDT |
3.8030 USDT |
3.8300 USDT |
3.9310 USDT |
| 2023-01-14 |
3.8467 USDT |
790,087.6000 BOND |
3.7160 USDT |
3.6500 USDT |
3.8040 USDT |
3.9880 USDT |
| 2023-01-13 |
3.6671 USDT |
327,413.3700 BOND |
3.5960 USDT |
3.5600 USDT |
3.5940 USDT |
3.7090 USDT |
| 2023-01-12 |
3.5778 USDT |
205,381.4300 BOND |
3.6060 USDT |
3.4930 USDT |
3.5310 USDT |
3.6220 USDT |
| 2023-01-11 |
3.5162 USDT |
154,867.8800 BOND |
3.5410 USDT |
3.4300 USDT |
3.4710 USDT |
3.6010 USDT |
| 2023-01-10 |
3.5137 USDT |
147,601.3200 BOND |
3.4860 USDT |
3.4610 USDT |
3.4950 USDT |
3.5330 USDT |
| 2023-01-09 |
3.5786 USDT |
468,179.2500 BOND |
3.4590 USDT |
3.4540 USDT |
3.4820 USDT |
3.4830 USDT |
| 2023-01-08 |
3.4385 USDT |
271,643.2500 BOND |
3.3610 USDT |
3.3330 USDT |
3.3460 USDT |
3.4530 USDT |
| 2023-01-07 |
3.4130 USDT |
447,606.9400 BOND |
3.2740 USDT |
3.2740 USDT |
3.2940 USDT |
3.3610 USDT |
| 2023-01-06 |
3.2635 USDT |
107,814.7600 BOND |
3.2940 USDT |
3.2220 USDT |
3.2410 USDT |
3.2810 USDT |
| 2023-01-05 |
3.3125 USDT |
143,336.4600 BOND |
3.3040 USDT |
3.2670 USDT |
3.2930 USDT |
3.2990 USDT |
| 2023-01-04 |
3.3053 USDT |
171,774.0300 BOND |
3.2790 USDT |
3.2660 USDT |
3.2790 USDT |
3.3110 USDT |
| 2023-01-03 |
3.2882 USDT |
168,027.6800 BOND |
3.3110 USDT |
3.2220 USDT |
3.2610 USDT |
3.2740 USDT |
| 2023-01-02 |
3.3293 USDT |
84,244.0500 BOND |
3.3300 USDT |
3.2850 USDT |
3.3010 USDT |
3.3120 USDT |
| 2023-01-01 |
3.2748 USDT |
72,537.9900 BOND |
3.2990 USDT |
3.2490 USDT |
3.2630 USDT |
3.2850 USDT |
| 2022-12-31 |
3.3141 USDT |
229,536.2800 BOND |
3.2750 USDT |
3.2090 USDT |
3.2450 USDT |
3.3050 USDT |
| 2022-12-30 |
3.2588 USDT |
68,772.8800 BOND |
3.2890 USDT |
3.2090 USDT |
3.2270 USDT |
3.2840 USDT |
| 2022-12-29 |
3.3027 USDT |
110,131.1000 BOND |
3.2790 USDT |
3.2300 USDT |
3.2610 USDT |
3.2790 USDT |
| 2022-12-28 |
3.3549 USDT |
121,538.9400 BOND |
3.4620 USDT |
3.2570 USDT |
3.2780 USDT |
3.2760 USDT |
| 2022-12-27 |
3.4893 USDT |
89,687.9000 BOND |
3.5610 USDT |
3.4500 USDT |
3.4610 USDT |
3.4720 USDT |
| 2022-12-26 |
3.5133 USDT |
100,328.8700 BOND |
3.5000 USDT |
3.4590 USDT |
3.5020 USDT |
3.5660 USDT |
| 2022-12-25 |
3.5662 USDT |
119,815.9000 BOND |
3.5970 USDT |
3.4850 USDT |
3.5060 USDT |
3.5050 USDT |
| 2022-12-24 |
3.5770 USDT |
216,148.1700 BOND |
3.5090 USDT |
3.5030 USDT |
3.5280 USDT |
3.5820 USDT |
| 2022-12-23 |
3.4939 USDT |
92,191.6100 BOND |
3.4740 USDT |
3.4500 USDT |
3.4690 USDT |
3.5080 USDT |
| 2022-12-22 |
3.4676 USDT |
182,093.4800 BOND |
3.5140 USDT |
3.3780 USDT |
3.4460 USDT |
3.4700 USDT |
| 2022-12-21 |
3.5256 USDT |
175,763.5900 BOND |
3.5820 USDT |
3.4790 USDT |
3.5000 USDT |
3.5060 USDT |
| 2022-12-20 |
3.5624 USDT |
244,426.7900 BOND |
3.4660 USDT |
3.4420 USDT |
3.4720 USDT |
3.5850 USDT |
| 2022-12-19 |
3.6739 USDT |
794,235.9700 BOND |
3.6070 USDT |
3.4240 USDT |
3.4700 USDT |
3.4570 USDT |
| 2022-12-18 |
3.7112 USDT |
791,416.6200 BOND |
3.5150 USDT |
3.4240 USDT |
3.4580 USDT |
3.6200 USDT |
| 2022-12-17 |
3.4677 USDT |
157,382.9000 BOND |
3.4930 USDT |
3.3860 USDT |
3.4240 USDT |
3.5190 USDT |
| 2022-12-16 |
3.6233 USDT |
155,508.7300 BOND |
3.7560 USDT |
3.4570 USDT |
3.5240 USDT |
3.4570 USDT |
| 2022-12-15 |
3.7658 USDT |
79,820.7800 BOND |
3.8110 USDT |
3.7300 USDT |
3.7580 USDT |
3.7640 USDT |
| 2022-12-14 |
3.8483 USDT |
189,115.5900 BOND |
3.8570 USDT |
3.7530 USDT |
3.8310 USDT |
3.8230 USDT |
| 2022-12-13 |
3.8097 USDT |
335,049.4400 BOND |
3.8900 USDT |
3.7020 USDT |
3.8070 USDT |
3.8510 USDT |
| 2022-12-12 |
3.8947 USDT |
139,741.1800 BOND |
3.9750 USDT |
3.8330 USDT |
3.8600 USDT |
3.9150 USDT |
| 2022-12-11 |
4.0482 USDT |
146,713.0600 BOND |
4.0260 USDT |
3.9690 USDT |
3.9940 USDT |
3.9770 USDT |
| 2022-12-10 |
4.0523 USDT |
350,298.5000 BOND |
3.9720 USDT |
3.9400 USDT |
3.9860 USDT |
4.0290 USDT |
| 2022-12-09 |
3.9950 USDT |
698,598.1000 BOND |
3.9290 USDT |
3.9070 USDT |
3.9400 USDT |
4.0040 USDT |
| 2022-12-08 |
3.9155 USDT |
144,421.9700 BOND |
3.9030 USDT |
3.8230 USDT |
3.8720 USDT |
3.9260 USDT |
| 2022-12-07 |
3.9820 USDT |
383,058.8900 BOND |
4.0080 USDT |
3.8620 USDT |
3.8910 USDT |
3.9030 USDT |