Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
4.3855 USDT |
174,038.9400 BOND |
4.3630 USDT |
4.3400 USDT |
4.3540 USDT |
4.3500 USDT |
| 2023-04-28 |
4.3811 USDT |
208,259.4700 BOND |
4.4690 USDT |
4.2340 USDT |
4.3440 USDT |
4.3490 USDT |
| 2023-04-27 |
4.4730 USDT |
247,468.3300 BOND |
4.4620 USDT |
4.4000 USDT |
4.4400 USDT |
4.4540 USDT |
| 2023-04-26 |
4.5243 USDT |
403,203.9800 BOND |
4.5540 USDT |
4.2920 USDT |
4.4450 USDT |
4.4410 USDT |
| 2023-04-25 |
4.4772 USDT |
337,206.7600 BOND |
4.5980 USDT |
4.3620 USDT |
4.4150 USDT |
4.5430 USDT |
| 2023-04-24 |
4.6814 USDT |
465,379.7500 BOND |
4.8900 USDT |
4.5290 USDT |
4.5950 USDT |
4.6150 USDT |
| 2023-04-23 |
4.9627 USDT |
3,422,114.5300 BOND |
4.9370 USDT |
4.5020 USDT |
4.6390 USDT |
4.9020 USDT |
| 2023-04-22 |
4.5653 USDT |
1,242,365.0300 BOND |
4.1710 USDT |
4.1300 USDT |
4.1820 USDT |
4.7260 USDT |
| 2023-04-21 |
4.4254 USDT |
535,536.9700 BOND |
4.5630 USDT |
4.1210 USDT |
4.1490 USDT |
4.1480 USDT |
| 2023-04-20 |
4.8293 USDT |
1,262,127.9800 BOND |
4.8520 USDT |
4.5330 USDT |
4.5990 USDT |
4.5800 USDT |
| 2023-04-19 |
5.3493 USDT |
4,906,164.6200 BOND |
5.1340 USDT |
4.7030 USDT |
4.9190 USDT |
4.8490 USDT |
| 2023-04-18 |
5.0637 USDT |
2,949,794.5400 BOND |
4.4170 USDT |
4.3710 USDT |
4.4260 USDT |
5.1970 USDT |
| 2023-04-17 |
4.4562 USDT |
314,821.7200 BOND |
4.5540 USDT |
4.3500 USDT |
4.3880 USDT |
4.4230 USDT |
| 2023-04-16 |
4.6096 USDT |
543,476.6100 BOND |
4.4480 USDT |
4.4390 USDT |
4.4690 USDT |
4.5800 USDT |
| 2023-04-15 |
4.4450 USDT |
241,034.1900 BOND |
4.4080 USDT |
4.3550 USDT |
4.3830 USDT |
4.4540 USDT |
| 2023-04-14 |
4.4022 USDT |
306,680.1200 BOND |
4.4000 USDT |
4.2990 USDT |
4.3390 USDT |
4.4050 USDT |
| 2023-04-13 |
4.3724 USDT |
592,848.8800 BOND |
4.2210 USDT |
4.1960 USDT |
4.2300 USDT |
4.3860 USDT |
| 2023-04-12 |
4.1876 USDT |
312,471.4300 BOND |
4.3270 USDT |
4.0850 USDT |
4.1680 USDT |
4.2310 USDT |
| 2023-04-11 |
4.3186 USDT |
369,172.1600 BOND |
4.3220 USDT |
4.2530 USDT |
4.2890 USDT |
4.3180 USDT |
| 2023-04-10 |
4.3717 USDT |
486,269.6900 BOND |
4.3250 USDT |
4.2620 USDT |
4.2970 USDT |
4.3230 USDT |
| 2023-04-09 |
4.5042 USDT |
2,024,088.2300 BOND |
4.2380 USDT |
4.2220 USDT |
4.2500 USDT |
4.3610 USDT |
| 2023-04-08 |
4.2546 USDT |
954,059.5300 BOND |
4.0580 USDT |
4.0210 USDT |
4.0710 USDT |
4.2430 USDT |
| 2023-04-07 |
4.0464 USDT |
73,537.1900 BOND |
4.0930 USDT |
4.0060 USDT |
4.0250 USDT |
4.0630 USDT |
| 2023-04-06 |
4.0727 USDT |
108,789.8600 BOND |
4.1230 USDT |
4.0360 USDT |
4.0590 USDT |
4.0940 USDT |
| 2023-04-05 |
4.1289 USDT |
125,409.9100 BOND |
4.1040 USDT |
4.0560 USDT |
4.0890 USDT |
4.1300 USDT |
| 2023-04-04 |
4.0958 USDT |
112,884.0200 BOND |
4.0600 USDT |
4.0180 USDT |
4.0500 USDT |
4.1020 USDT |
| 2023-04-03 |
4.0839 USDT |
259,648.6000 BOND |
4.1690 USDT |
3.9620 USDT |
4.0470 USDT |
4.0800 USDT |
| 2023-04-02 |
4.3663 USDT |
1,372,232.9400 BOND |
4.1550 USDT |
4.1160 USDT |
4.1740 USDT |
4.1720 USDT |
| 2023-04-01 |
4.1401 USDT |
108,615.8200 BOND |
4.1210 USDT |
4.0950 USDT |
4.1160 USDT |
4.1600 USDT |
| 2023-03-31 |
4.0920 USDT |
81,850.0200 BOND |
4.0920 USDT |
4.0230 USDT |
4.0530 USDT |
4.1260 USDT |
| 2023-03-30 |
4.0949 USDT |
147,609.4500 BOND |
4.1370 USDT |
4.0000 USDT |
4.0280 USDT |
4.0620 USDT |
| 2023-03-29 |
4.1220 USDT |
131,303.1500 BOND |
4.0760 USDT |
4.0580 USDT |
4.0850 USDT |
4.1540 USDT |
| 2023-03-28 |
4.0083 USDT |
105,919.8100 BOND |
3.9650 USDT |
3.9070 USDT |
3.9480 USDT |
4.0870 USDT |
| 2023-03-27 |
4.1034 USDT |
411,268.1100 BOND |
4.0740 USDT |
3.8730 USDT |
3.9520 USDT |
3.9480 USDT |
| 2023-03-26 |
4.0421 USDT |
108,853.7200 BOND |
4.0170 USDT |
3.9960 USDT |
4.0100 USDT |
4.0900 USDT |
| 2023-03-25 |
4.0549 USDT |
199,170.2600 BOND |
3.9900 USDT |
3.9640 USDT |
4.0070 USDT |
4.0250 USDT |
| 2023-03-24 |
4.0275 USDT |
144,998.6500 BOND |
4.1140 USDT |
3.9390 USDT |
3.9890 USDT |
3.9870 USDT |
| 2023-03-23 |
4.1014 USDT |
161,603.7100 BOND |
3.9910 USDT |
3.9670 USDT |
4.0030 USDT |
4.1150 USDT |
| 2023-03-22 |
4.0466 USDT |
256,151.4400 BOND |
4.1960 USDT |
3.8370 USDT |
3.9550 USDT |
3.9850 USDT |
| 2023-03-21 |
4.0985 USDT |
136,670.4000 BOND |
4.0500 USDT |
3.9520 USDT |
4.0260 USDT |
4.1880 USDT |
| 2023-03-20 |
4.1785 USDT |
290,233.3000 BOND |
4.2060 USDT |
4.0120 USDT |
4.0930 USDT |
4.0730 USDT |
| 2023-03-19 |
4.2484 USDT |
220,666.3100 BOND |
4.1710 USDT |
4.1550 USDT |
4.1930 USDT |
4.2670 USDT |
| 2023-03-18 |
4.3828 USDT |
369,802.4200 BOND |
4.3570 USDT |
4.1840 USDT |
4.2180 USDT |
4.1960 USDT |
| 2023-03-17 |
4.2665 USDT |
391,255.3600 BOND |
4.1380 USDT |
4.1120 USDT |
4.1470 USDT |
4.3320 USDT |
| 2023-03-16 |
4.1012 USDT |
186,496.6100 BOND |
3.9570 USDT |
3.9200 USDT |
3.9940 USDT |
4.1190 USDT |
| 2023-03-15 |
4.1848 USDT |
309,432.6800 BOND |
4.2230 USDT |
3.9380 USDT |
3.9680 USDT |
3.9630 USDT |
| 2023-03-14 |
4.2663 USDT |
432,439.7000 BOND |
4.1640 USDT |
4.0790 USDT |
4.1230 USDT |
4.2250 USDT |
| 2023-03-13 |
4.1204 USDT |
452,232.3200 BOND |
4.0590 USDT |
3.9470 USDT |
4.0330 USDT |
4.1840 USDT |
| 2023-03-12 |
3.8786 USDT |
166,306.9000 BOND |
3.8330 USDT |
3.7600 USDT |
3.7860 USDT |
4.0250 USDT |
| 2023-03-11 |
3.8267 USDT |
253,884.6400 BOND |
3.8990 USDT |
3.6690 USDT |
3.7280 USDT |
3.7970 USDT |