Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
3.8081 USDT |
111,510.5700 BOND |
3.6930 USDT |
3.6610 USDT |
3.7030 USDT |
3.8130 USDT |
| 2023-05-14 |
3.7009 USDT |
91,512.5300 BOND |
3.6910 USDT |
3.6660 USDT |
3.6770 USDT |
3.6910 USDT |
| 2023-05-13 |
3.7049 USDT |
118,460.1300 BOND |
3.7370 USDT |
3.6720 USDT |
3.6990 USDT |
3.7100 USDT |
| 2023-05-12 |
3.6485 USDT |
171,542.5200 BOND |
3.6660 USDT |
3.5320 USDT |
3.5900 USDT |
3.7230 USDT |
| 2023-05-11 |
3.7666 USDT |
207,471.9700 BOND |
3.9290 USDT |
3.6070 USDT |
3.6450 USDT |
3.6610 USDT |
| 2023-05-10 |
3.9232 USDT |
200,649.3700 BOND |
3.9070 USDT |
3.8220 USDT |
3.8670 USDT |
3.9310 USDT |
| 2023-05-09 |
3.8985 USDT |
168,530.5200 BOND |
3.9170 USDT |
3.8440 USDT |
3.9000 USDT |
3.9040 USDT |
| 2023-05-08 |
4.0114 USDT |
229,965.1300 BOND |
4.1650 USDT |
3.8380 USDT |
3.8960 USDT |
3.9090 USDT |
| 2023-05-07 |
4.2413 USDT |
155,849.2700 BOND |
4.1770 USDT |
4.1620 USDT |
4.1980 USDT |
4.1670 USDT |
| 2023-05-06 |
4.2691 USDT |
206,471.7600 BOND |
4.4090 USDT |
4.1530 USDT |
4.1860 USDT |
4.1790 USDT |
| 2023-05-05 |
4.4115 USDT |
276,283.9800 BOND |
4.4330 USDT |
4.3380 USDT |
4.3920 USDT |
4.4020 USDT |
| 2023-05-04 |
4.4617 USDT |
211,387.0600 BOND |
4.4550 USDT |
4.3630 USDT |
4.3980 USDT |
4.4160 USDT |
| 2023-05-03 |
4.4635 USDT |
900,058.8600 BOND |
4.4870 USDT |
4.2750 USDT |
4.3510 USDT |
4.4510 USDT |
| 2023-05-02 |
4.5995 USDT |
1,873,103.1200 BOND |
4.2450 USDT |
4.1870 USDT |
4.2100 USDT |
4.5290 USDT |
| 2023-05-01 |
4.2716 USDT |
230,601.0600 BOND |
4.3590 USDT |
4.1520 USDT |
4.1900 USDT |
4.2470 USDT |
| 2023-04-30 |
4.5849 USDT |
1,079,734.8500 BOND |
4.3600 USDT |
4.3430 USDT |
4.3590 USDT |
4.3800 USDT |
| 2023-04-29 |
4.3855 USDT |
174,038.9400 BOND |
4.3630 USDT |
4.3400 USDT |
4.3540 USDT |
4.3500 USDT |
| 2023-04-28 |
4.3811 USDT |
208,259.4700 BOND |
4.4690 USDT |
4.2340 USDT |
4.3440 USDT |
4.3490 USDT |
| 2023-04-27 |
4.4730 USDT |
247,468.3300 BOND |
4.4620 USDT |
4.4000 USDT |
4.4400 USDT |
4.4540 USDT |
| 2023-04-26 |
4.5243 USDT |
403,203.9800 BOND |
4.5540 USDT |
4.2920 USDT |
4.4450 USDT |
4.4410 USDT |
| 2023-04-25 |
4.4772 USDT |
337,206.7600 BOND |
4.5980 USDT |
4.3620 USDT |
4.4150 USDT |
4.5430 USDT |
| 2023-04-24 |
4.6814 USDT |
465,379.7500 BOND |
4.8900 USDT |
4.5290 USDT |
4.5950 USDT |
4.6150 USDT |
| 2023-04-23 |
4.9627 USDT |
3,422,114.5300 BOND |
4.9370 USDT |
4.5020 USDT |
4.6390 USDT |
4.9020 USDT |
| 2023-04-22 |
4.5653 USDT |
1,242,365.0300 BOND |
4.1710 USDT |
4.1300 USDT |
4.1820 USDT |
4.7260 USDT |
| 2023-04-21 |
4.4254 USDT |
535,536.9700 BOND |
4.5630 USDT |
4.1210 USDT |
4.1490 USDT |
4.1480 USDT |
| 2023-04-20 |
4.8293 USDT |
1,262,127.9800 BOND |
4.8520 USDT |
4.5330 USDT |
4.5990 USDT |
4.5800 USDT |
| 2023-04-19 |
5.3493 USDT |
4,906,164.6200 BOND |
5.1340 USDT |
4.7030 USDT |
4.9190 USDT |
4.8490 USDT |
| 2023-04-18 |
5.0637 USDT |
2,949,794.5400 BOND |
4.4170 USDT |
4.3710 USDT |
4.4260 USDT |
5.1970 USDT |
| 2023-04-17 |
4.4562 USDT |
314,821.7200 BOND |
4.5540 USDT |
4.3500 USDT |
4.3880 USDT |
4.4230 USDT |
| 2023-04-16 |
4.6096 USDT |
543,476.6100 BOND |
4.4480 USDT |
4.4390 USDT |
4.4690 USDT |
4.5800 USDT |
| 2023-04-15 |
4.4450 USDT |
241,034.1900 BOND |
4.4080 USDT |
4.3550 USDT |
4.3830 USDT |
4.4540 USDT |
| 2023-04-14 |
4.4022 USDT |
306,680.1200 BOND |
4.4000 USDT |
4.2990 USDT |
4.3390 USDT |
4.4050 USDT |
| 2023-04-13 |
4.3724 USDT |
592,848.8800 BOND |
4.2210 USDT |
4.1960 USDT |
4.2300 USDT |
4.3860 USDT |
| 2023-04-12 |
4.1876 USDT |
312,471.4300 BOND |
4.3270 USDT |
4.0850 USDT |
4.1680 USDT |
4.2310 USDT |
| 2023-04-11 |
4.3186 USDT |
369,172.1600 BOND |
4.3220 USDT |
4.2530 USDT |
4.2890 USDT |
4.3180 USDT |
| 2023-04-10 |
4.3717 USDT |
486,269.6900 BOND |
4.3250 USDT |
4.2620 USDT |
4.2970 USDT |
4.3230 USDT |
| 2023-04-09 |
4.5042 USDT |
2,024,088.2300 BOND |
4.2380 USDT |
4.2220 USDT |
4.2500 USDT |
4.3610 USDT |
| 2023-04-08 |
4.2546 USDT |
954,059.5300 BOND |
4.0580 USDT |
4.0210 USDT |
4.0710 USDT |
4.2430 USDT |
| 2023-04-07 |
4.0464 USDT |
73,537.1900 BOND |
4.0930 USDT |
4.0060 USDT |
4.0250 USDT |
4.0630 USDT |
| 2023-04-06 |
4.0727 USDT |
108,789.8600 BOND |
4.1230 USDT |
4.0360 USDT |
4.0590 USDT |
4.0940 USDT |
| 2023-04-05 |
4.1289 USDT |
125,409.9100 BOND |
4.1040 USDT |
4.0560 USDT |
4.0890 USDT |
4.1300 USDT |
| 2023-04-04 |
4.0958 USDT |
112,884.0200 BOND |
4.0600 USDT |
4.0180 USDT |
4.0500 USDT |
4.1020 USDT |
| 2023-04-03 |
4.0839 USDT |
259,648.6000 BOND |
4.1690 USDT |
3.9620 USDT |
4.0470 USDT |
4.0800 USDT |
| 2023-04-02 |
4.3663 USDT |
1,372,232.9400 BOND |
4.1550 USDT |
4.1160 USDT |
4.1740 USDT |
4.1720 USDT |
| 2023-04-01 |
4.1401 USDT |
108,615.8200 BOND |
4.1210 USDT |
4.0950 USDT |
4.1160 USDT |
4.1600 USDT |
| 2023-03-31 |
4.0920 USDT |
81,850.0200 BOND |
4.0920 USDT |
4.0230 USDT |
4.0530 USDT |
4.1260 USDT |
| 2023-03-30 |
4.0949 USDT |
147,609.4500 BOND |
4.1370 USDT |
4.0000 USDT |
4.0280 USDT |
4.0620 USDT |
| 2023-03-29 |
4.1220 USDT |
131,303.1500 BOND |
4.0760 USDT |
4.0580 USDT |
4.0850 USDT |
4.1540 USDT |
| 2023-03-28 |
4.0083 USDT |
105,919.8100 BOND |
3.9650 USDT |
3.9070 USDT |
3.9480 USDT |
4.0870 USDT |
| 2023-03-27 |
4.1034 USDT |
411,268.1100 BOND |
4.0740 USDT |
3.8730 USDT |
3.9520 USDT |
3.9480 USDT |