Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
3.6739 USDT |
794,235.9700 BOND |
3.6070 USDT |
3.4240 USDT |
3.4700 USDT |
3.4570 USDT |
| 2022-12-18 |
3.7112 USDT |
791,416.6200 BOND |
3.5150 USDT |
3.4240 USDT |
3.4580 USDT |
3.6200 USDT |
| 2022-12-17 |
3.4677 USDT |
157,382.9000 BOND |
3.4930 USDT |
3.3860 USDT |
3.4240 USDT |
3.5190 USDT |
| 2022-12-16 |
3.6233 USDT |
155,508.7300 BOND |
3.7560 USDT |
3.4570 USDT |
3.5240 USDT |
3.4570 USDT |
| 2022-12-15 |
3.7658 USDT |
79,820.7800 BOND |
3.8110 USDT |
3.7300 USDT |
3.7580 USDT |
3.7640 USDT |
| 2022-12-14 |
3.8483 USDT |
189,115.5900 BOND |
3.8570 USDT |
3.7530 USDT |
3.8310 USDT |
3.8230 USDT |
| 2022-12-13 |
3.8097 USDT |
335,049.4400 BOND |
3.8900 USDT |
3.7020 USDT |
3.8070 USDT |
3.8510 USDT |
| 2022-12-12 |
3.8947 USDT |
139,741.1800 BOND |
3.9750 USDT |
3.8330 USDT |
3.8600 USDT |
3.9150 USDT |
| 2022-12-11 |
4.0482 USDT |
146,713.0600 BOND |
4.0260 USDT |
3.9690 USDT |
3.9940 USDT |
3.9770 USDT |
| 2022-12-10 |
4.0523 USDT |
350,298.5000 BOND |
3.9720 USDT |
3.9400 USDT |
3.9860 USDT |
4.0290 USDT |
| 2022-12-09 |
3.9950 USDT |
698,598.1000 BOND |
3.9290 USDT |
3.9070 USDT |
3.9400 USDT |
4.0040 USDT |
| 2022-12-08 |
3.9155 USDT |
144,421.9700 BOND |
3.9030 USDT |
3.8230 USDT |
3.8720 USDT |
3.9260 USDT |
| 2022-12-07 |
3.9820 USDT |
383,058.8900 BOND |
4.0080 USDT |
3.8620 USDT |
3.8910 USDT |
3.9030 USDT |
| 2022-12-06 |
4.0245 USDT |
469,496.9200 BOND |
3.9800 USDT |
3.9630 USDT |
3.9810 USDT |
3.9950 USDT |
| 2022-12-05 |
4.0958 USDT |
301,078.5000 BOND |
4.1180 USDT |
3.9590 USDT |
3.9850 USDT |
3.9900 USDT |
| 2022-12-04 |
4.1873 USDT |
941,309.6600 BOND |
3.9540 USDT |
3.9540 USDT |
3.9950 USDT |
4.1200 USDT |
| 2022-12-03 |
4.0109 USDT |
246,489.3100 BOND |
3.9980 USDT |
3.9400 USDT |
3.9540 USDT |
3.9630 USDT |
| 2022-12-02 |
3.9738 USDT |
262,833.5000 BOND |
3.9380 USDT |
3.8670 USDT |
3.9230 USDT |
4.0310 USDT |
| 2022-12-01 |
3.9910 USDT |
276,358.6900 BOND |
4.0110 USDT |
3.8840 USDT |
3.9190 USDT |
3.9410 USDT |
| 2022-11-30 |
4.0038 USDT |
710,217.8500 BOND |
3.7970 USDT |
3.7940 USDT |
3.8570 USDT |
4.0260 USDT |
| 2022-11-29 |
3.8380 USDT |
227,679.1800 BOND |
3.7500 USDT |
3.7240 USDT |
3.7730 USDT |
3.8060 USDT |
| 2022-11-28 |
3.7895 USDT |
237,695.7800 BOND |
3.8620 USDT |
3.7070 USDT |
3.7780 USDT |
3.7820 USDT |
| 2022-11-27 |
3.9693 USDT |
215,572.4200 BOND |
3.9700 USDT |
3.8850 USDT |
3.9320 USDT |
3.8860 USDT |
| 2022-11-26 |
4.0099 USDT |
419,034.2700 BOND |
3.9680 USDT |
3.9110 USDT |
3.9780 USDT |
3.9610 USDT |
| 2022-11-25 |
4.1072 USDT |
863,041.4300 BOND |
3.9790 USDT |
3.9110 USDT |
3.9370 USDT |
3.9210 USDT |
| 2022-11-24 |
3.9863 USDT |
738,570.8600 BOND |
3.8090 USDT |
3.7530 USDT |
3.8090 USDT |
4.0360 USDT |
| 2022-11-23 |
3.8040 USDT |
363,807.6600 BOND |
3.7220 USDT |
3.7040 USDT |
3.7460 USDT |
3.8070 USDT |
| 2022-11-22 |
3.7338 USDT |
545,418.2800 BOND |
3.7610 USDT |
3.6410 USDT |
3.7070 USDT |
3.7540 USDT |
| 2022-11-21 |
4.0356 USDT |
2,500,839.4900 BOND |
3.6740 USDT |
3.6250 USDT |
3.6510 USDT |
3.8420 USDT |
| 2022-11-20 |
3.7561 USDT |
643,193.5600 BOND |
3.6310 USDT |
3.5920 USDT |
3.6360 USDT |
3.6600 USDT |
| 2022-11-19 |
3.6512 USDT |
128,264.8300 BOND |
3.7390 USDT |
3.5950 USDT |
3.6180 USDT |
3.6450 USDT |
| 2022-11-18 |
3.6543 USDT |
159,756.5700 BOND |
3.6070 USDT |
3.5970 USDT |
3.6350 USDT |
3.6770 USDT |
| 2022-11-17 |
3.6334 USDT |
127,132.8800 BOND |
3.6920 USDT |
3.5780 USDT |
3.6190 USDT |
3.5910 USDT |
| 2022-11-16 |
3.6475 USDT |
157,389.2500 BOND |
3.7370 USDT |
3.5500 USDT |
3.6030 USDT |
3.6730 USDT |
| 2022-11-15 |
3.7385 USDT |
246,835.9700 BOND |
3.7000 USDT |
3.6680 USDT |
3.7080 USDT |
3.7200 USDT |
| 2022-11-14 |
3.6838 USDT |
321,659.9000 BOND |
3.7730 USDT |
3.5300 USDT |
3.6050 USDT |
3.6350 USDT |
| 2022-11-13 |
3.9343 USDT |
660,618.6400 BOND |
4.3740 USDT |
3.6760 USDT |
3.7480 USDT |
3.7860 USDT |
| 2022-11-12 |
4.1713 USDT |
2,471,498.1700 BOND |
3.6370 USDT |
3.6090 USDT |
3.6530 USDT |
4.3610 USDT |
| 2022-11-11 |
3.6217 USDT |
623,159.7900 BOND |
3.7160 USDT |
3.3600 USDT |
3.4800 USDT |
3.6260 USDT |
| 2022-11-10 |
3.5824 USDT |
925,517.6000 BOND |
3.1370 USDT |
3.1050 USDT |
3.2470 USDT |
3.6900 USDT |
| 2022-11-09 |
3.7689 USDT |
855,277.7600 BOND |
3.9900 USDT |
3.1650 USDT |
3.1780 USDT |
3.1650 USDT |
| 2022-11-08 |
4.4384 USDT |
721,715.9700 BOND |
4.8580 USDT |
3.9710 USDT |
4.1280 USDT |
3.9930 USDT |
| 2022-11-07 |
4.9738 USDT |
470,694.0300 BOND |
5.0060 USDT |
4.8120 USDT |
4.8710 USDT |
4.8380 USDT |
| 2022-11-06 |
5.2738 USDT |
1,226,325.6800 BOND |
4.9690 USDT |
4.8520 USDT |
4.9040 USDT |
5.0170 USDT |
| 2022-11-05 |
5.0190 USDT |
422,846.2700 BOND |
5.0420 USDT |
4.9500 USDT |
5.0050 USDT |
4.9630 USDT |
| 2022-11-04 |
4.9774 USDT |
419,818.7200 BOND |
4.8590 USDT |
4.8400 USDT |
4.8980 USDT |
5.0330 USDT |
| 2022-11-03 |
4.8467 USDT |
369,911.2700 BOND |
4.6670 USDT |
4.6520 USDT |
4.7050 USDT |
4.8680 USDT |
| 2022-11-02 |
4.7313 USDT |
233,803.4000 BOND |
4.8260 USDT |
4.6210 USDT |
4.6580 USDT |
4.6760 USDT |
| 2022-11-01 |
4.8332 USDT |
101,866.5400 BOND |
4.8660 USDT |
4.7840 USDT |
4.8120 USDT |
4.8180 USDT |
| 2022-10-31 |
4.8662 USDT |
134,292.8500 BOND |
4.8920 USDT |
4.8150 USDT |
4.8520 USDT |
4.8730 USDT |