Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
22.9528 USDT |
36,116.1700 BOND |
22.7900 USDT |
22.5400 USDT |
22.8500 USDT |
23.0900 USDT |
| 2021-07-17 |
23.1620 USDT |
45,560.3400 BOND |
24.1300 USDT |
22.1300 USDT |
22.7500 USDT |
22.7500 USDT |
| 2021-07-16 |
24.6201 USDT |
56,540.2000 BOND |
25.0500 USDT |
23.9100 USDT |
24.3400 USDT |
24.1700 USDT |
| 2021-07-15 |
26.8444 USDT |
66,588.1800 BOND |
26.8700 USDT |
24.5600 USDT |
25.2300 USDT |
24.8200 USDT |
| 2021-07-14 |
26.6061 USDT |
12,274.1100 BOND |
26.7700 USDT |
25.9900 USDT |
26.3100 USDT |
26.6000 USDT |
| 2021-07-13 |
27.2808 USDT |
31,322.9000 BOND |
28.2600 USDT |
26.3200 USDT |
26.9600 USDT |
26.9600 USDT |
| 2021-07-12 |
29.2635 USDT |
45,145.8100 BOND |
30.0100 USDT |
27.4900 USDT |
28.2500 USDT |
28.1300 USDT |
| 2021-07-11 |
29.9036 USDT |
25,847.9300 BOND |
30.1700 USDT |
29.6000 USDT |
29.8500 USDT |
29.9600 USDT |
| 2021-07-10 |
30.5526 USDT |
18,643.4600 BOND |
30.6700 USDT |
30.0100 USDT |
30.1300 USDT |
30.1300 USDT |
| 2021-07-09 |
30.7017 USDT |
30,709.1000 BOND |
30.3300 USDT |
29.4800 USDT |
30.3200 USDT |
30.8200 USDT |
| 2021-07-08 |
31.3345 USDT |
56,593.0500 BOND |
33.5400 USDT |
30.0100 USDT |
30.3500 USDT |
30.7500 USDT |
| 2021-07-07 |
33.8776 USDT |
42,638.4800 BOND |
33.7900 USDT |
33.3300 USDT |
33.7400 USDT |
33.8400 USDT |
| 2021-07-06 |
35.2285 USDT |
91,318.5600 BOND |
34.2000 USDT |
33.3200 USDT |
34.2000 USDT |
34.4000 USDT |
| 2021-07-05 |
36.4412 USDT |
268,594.1600 BOND |
37.4800 USDT |
33.3700 USDT |
34.2100 USDT |
34.3300 USDT |