Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
3.3499 USDT |
496,336.3600 BOND |
3.3860 USDT |
3.2070 USDT |
3.2730 USDT |
3.2670 USDT |
| 2024-06-01 |
3.3940 USDT |
525,163.6400 BOND |
3.3430 USDT |
3.3020 USDT |
3.3270 USDT |
3.3950 USDT |
| 2024-05-31 |
3.3207 USDT |
335,675.4400 BOND |
3.3290 USDT |
3.2530 USDT |
3.3060 USDT |
3.3500 USDT |
| 2024-05-30 |
3.3430 USDT |
400,153.2300 BOND |
3.3480 USDT |
3.2450 USDT |
3.3100 USDT |
3.3440 USDT |
| 2024-05-29 |
3.4783 USDT |
973,095.2300 BOND |
3.3970 USDT |
3.3130 USDT |
3.3700 USDT |
3.3650 USDT |
| 2024-05-28 |
3.4295 USDT |
1,123,183.0700 BOND |
3.4080 USDT |
3.3240 USDT |
3.3830 USDT |
3.3980 USDT |
| 2024-05-27 |
3.3756 USDT |
1,787,720.1500 BOND |
3.1610 USDT |
3.1560 USDT |
3.1800 USDT |
3.4070 USDT |
| 2024-05-26 |
3.1571 USDT |
282,849.2500 BOND |
3.2050 USDT |
3.1000 USDT |
3.1460 USDT |
3.1600 USDT |
| 2024-05-25 |
3.2236 USDT |
268,491.9900 BOND |
3.1940 USDT |
3.1840 USDT |
3.2120 USDT |
3.1960 USDT |
| 2024-05-24 |
3.1410 USDT |
445,973.0700 BOND |
3.1200 USDT |
3.0190 USDT |
3.0900 USDT |
3.1840 USDT |
| 2024-05-23 |
3.1087 USDT |
1,049,002.4100 BOND |
3.1430 USDT |
2.9140 USDT |
3.0320 USDT |
3.1070 USDT |
| 2024-05-22 |
3.1356 USDT |
391,692.0800 BOND |
3.1930 USDT |
3.0510 USDT |
3.0910 USDT |
3.1410 USDT |
| 2024-05-21 |
3.2182 USDT |
950,740.0800 BOND |
3.2100 USDT |
3.1220 USDT |
3.1740 USDT |
3.1960 USDT |
| 2024-05-20 |
3.0515 USDT |
825,675.1100 BOND |
2.8760 USDT |
2.8440 USDT |
2.9210 USDT |
3.1990 USDT |
| 2024-05-19 |
2.9457 USDT |
278,071.1200 BOND |
3.0210 USDT |
2.8540 USDT |
2.8870 USDT |
2.8760 USDT |
| 2024-05-18 |
3.0212 USDT |
273,116.5900 BOND |
3.0160 USDT |
2.9560 USDT |
2.9900 USDT |
3.0180 USDT |
| 2024-05-17 |
2.9909 USDT |
270,034.2500 BOND |
2.9410 USDT |
2.9090 USDT |
2.9370 USDT |
3.0290 USDT |
| 2024-05-16 |
2.9271 USDT |
432,197.7300 BOND |
2.9550 USDT |
2.8100 USDT |
2.8840 USDT |
2.9430 USDT |
| 2024-05-15 |
2.8891 USDT |
404,886.4700 BOND |
2.7590 USDT |
2.7470 USDT |
2.7860 USDT |
2.9520 USDT |
| 2024-05-14 |
2.8203 USDT |
440,654.7500 BOND |
2.8490 USDT |
2.7460 USDT |
2.7650 USDT |
2.7540 USDT |
| 2024-05-13 |
2.8614 USDT |
714,298.6200 BOND |
2.8950 USDT |
2.6950 USDT |
2.7470 USDT |
2.8530 USDT |
| 2024-05-12 |
2.9823 USDT |
350,354.0900 BOND |
2.9870 USDT |
2.8840 USDT |
2.9150 USDT |
2.8930 USDT |
| 2024-05-11 |
3.0423 USDT |
363,293.5800 BOND |
2.9970 USDT |
2.9830 USDT |
3.0020 USDT |
2.9940 USDT |
| 2024-05-10 |
3.0798 USDT |
509,158.0900 BOND |
3.1580 USDT |
2.9630 USDT |
2.9990 USDT |
2.9890 USDT |
| 2024-05-09 |
3.1030 USDT |
980,154.4100 BOND |
2.9980 USDT |
2.9760 USDT |
3.0160 USDT |
3.1620 USDT |
| 2024-05-08 |
3.0033 USDT |
736,755.7000 BOND |
3.0610 USDT |
2.9430 USDT |
2.9760 USDT |
2.9840 USDT |
| 2024-05-07 |
3.1194 USDT |
510,473.2900 BOND |
3.0770 USDT |
3.0390 USDT |
3.0700 USDT |
3.0780 USDT |
| 2024-05-06 |
3.1460 USDT |
687,254.0200 BOND |
3.2020 USDT |
3.0550 USDT |
3.0950 USDT |
3.0770 USDT |
| 2024-05-05 |
3.1226 USDT |
986,427.2900 BOND |
2.9990 USDT |
2.9190 USDT |
2.9430 USDT |
3.1950 USDT |
| 2024-05-04 |
2.9917 USDT |
350,122.3300 BOND |
2.9880 USDT |
2.9550 USDT |
2.9800 USDT |
2.9990 USDT |
| 2024-05-03 |
2.9405 USDT |
535,671.0400 BOND |
2.8820 USDT |
2.8350 USDT |
2.8630 USDT |
2.9980 USDT |
| 2024-05-02 |
2.7777 USDT |
643,414.7800 BOND |
2.7250 USDT |
2.6520 USDT |
2.6920 USDT |
2.9000 USDT |
| 2024-05-01 |
2.6271 USDT |
1,054,220.2700 BOND |
2.7170 USDT |
2.5110 USDT |
2.5920 USDT |
2.7160 USDT |
| 2024-04-30 |
2.7501 USDT |
767,219.7700 BOND |
2.9260 USDT |
2.6120 USDT |
2.6630 USDT |
2.7200 USDT |
| 2024-04-29 |
2.8909 USDT |
1,009,730.2900 BOND |
2.9840 USDT |
2.8020 USDT |
2.8530 USDT |
2.9360 USDT |
| 2024-04-28 |
2.9756 USDT |
1,389,589.4900 BOND |
2.8700 USDT |
2.8690 USDT |
2.8920 USDT |
2.9810 USDT |
| 2024-04-27 |
2.8352 USDT |
476,372.8100 BOND |
2.8730 USDT |
2.7330 USDT |
2.8280 USDT |
2.8810 USDT |
| 2024-04-26 |
2.8912 USDT |
409,784.1200 BOND |
2.9310 USDT |
2.8310 USDT |
2.8700 USDT |
2.8710 USDT |
| 2024-04-25 |
2.8710 USDT |
707,089.3000 BOND |
2.9160 USDT |
2.7900 USDT |
2.8450 USDT |
2.9310 USDT |
| 2024-04-24 |
3.0760 USDT |
828,633.3200 BOND |
3.1270 USDT |
2.9060 USDT |
2.9610 USDT |
2.9270 USDT |
| 2024-04-23 |
3.1236 USDT |
473,378.0000 BOND |
3.1390 USDT |
3.0670 USDT |
3.1060 USDT |
3.1320 USDT |
| 2024-04-22 |
3.1218 USDT |
479,187.6300 BOND |
3.0540 USDT |
3.0330 USDT |
3.0730 USDT |
3.1390 USDT |
| 2024-04-21 |
3.0564 USDT |
495,100.5500 BOND |
3.1070 USDT |
2.9860 USDT |
3.0330 USDT |
3.0530 USDT |
| 2024-04-20 |
2.9522 USDT |
713,488.7100 BOND |
2.8460 USDT |
2.7960 USDT |
2.8600 USDT |
3.1150 USDT |
| 2024-04-19 |
2.7921 USDT |
818,683.5100 BOND |
2.7960 USDT |
2.5570 USDT |
2.6600 USDT |
2.8260 USDT |
| 2024-04-18 |
2.7739 USDT |
679,049.7600 BOND |
2.7720 USDT |
2.6660 USDT |
2.7310 USDT |
2.8080 USDT |
| 2024-04-17 |
2.8175 USDT |
1,027,523.7000 BOND |
2.9310 USDT |
2.6810 USDT |
2.7820 USDT |
2.7730 USDT |
| 2024-04-16 |
2.8771 USDT |
681,008.0800 BOND |
2.8670 USDT |
2.7460 USDT |
2.8450 USDT |
2.9360 USDT |
| 2024-04-15 |
2.9875 USDT |
974,871.1000 BOND |
3.0210 USDT |
2.7870 USDT |
2.8670 USDT |
2.8590 USDT |
| 2024-04-14 |
2.8981 USDT |
1,494,990.3100 BOND |
2.8070 USDT |
2.6710 USDT |
2.7780 USDT |
3.0180 USDT |