Crypto exchange Binance

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance: BONDUSDT
Date Price Volume Open Low High Close
2022-04-01 8.9946 USDT 164,393.5300 BOND 8.6300 USDT 8.6200 USDT 8.7200 USDT 9.1100 USDT
2022-03-31 9.0901 USDT 157,846.8200 BOND 9.1200 USDT 8.6700 USDT 8.8000 USDT 8.7200 USDT
2022-03-30 9.0286 USDT 134,400.1200 BOND 9.1400 USDT 8.7700 USDT 8.9600 USDT 9.1200 USDT
2022-03-29 9.1378 USDT 170,775.7600 BOND 9.2700 USDT 8.7500 USDT 8.9900 USDT 9.1400 USDT
2022-03-28 9.2652 USDT 405,722.5500 BOND 9.2000 USDT 9.0400 USDT 9.1200 USDT 9.2600 USDT
2022-03-27 9.0728 USDT 358,631.1100 BOND 9.0200 USDT 8.8500 USDT 8.9200 USDT 9.1800 USDT
2022-03-26 9.8741 USDT 2,149,716.9900 BOND 8.5100 USDT 8.4600 USDT 8.5800 USDT 9.0800 USDT
2022-03-25 8.5072 USDT 453,075.5800 BOND 8.2100 USDT 8.1200 USDT 8.2100 USDT 8.5300 USDT
2022-03-24 8.2587 USDT 227,713.3700 BOND 8.1500 USDT 8.0700 USDT 8.1300 USDT 8.2200 USDT
2022-03-23 8.0399 USDT 179,830.3900 BOND 8.0900 USDT 7.8700 USDT 7.9400 USDT 8.1000 USDT
2022-03-22 8.2525 USDT 312,783.0500 BOND 7.7800 USDT 7.7600 USDT 7.8700 USDT 8.1100 USDT
2022-03-21 7.7577 USDT 193,414.8400 BOND 7.9300 USDT 7.5400 USDT 7.6700 USDT 7.7900 USDT
2022-03-20 7.9064 USDT 730,598.9700 BOND 7.7100 USDT 7.4200 USDT 7.5900 USDT 7.8000 USDT
2022-03-19 7.8171 USDT 705,024.1600 BOND 7.0500 USDT 7.0400 USDT 7.1200 USDT 7.6300 USDT
2022-03-18 6.9754 USDT 67,698.7100 BOND 6.9500 USDT 6.8500 USDT 6.9100 USDT 7.0500 USDT
2022-03-17 6.9882 USDT 94,831.0100 BOND 6.8900 USDT 6.8600 USDT 6.9100 USDT 6.9300 USDT
2022-03-16 6.8002 USDT 180,635.4800 BOND 6.7300 USDT 6.6400 USDT 6.7100 USDT 6.8900 USDT
2022-03-15 7.1039 USDT 592,121.0300 BOND 6.8300 USDT 6.6000 USDT 6.7200 USDT 6.7400 USDT
2022-03-14 6.6857 USDT 194,898.2300 BOND 6.5400 USDT 6.5200 USDT 6.5600 USDT 6.7600 USDT
2022-03-13 6.8140 USDT 186,094.8400 BOND 6.8300 USDT 6.5200 USDT 6.5600 USDT 6.5400 USDT
2022-03-12 6.8889 USDT 111,121.1900 BOND 6.8000 USDT 6.7800 USDT 6.8300 USDT 6.8800 USDT
2022-03-11 6.8790 USDT 180,225.9200 BOND 6.9900 USDT 6.7500 USDT 6.8200 USDT 6.8000 USDT
2022-03-10 7.0526 USDT 285,050.3900 BOND 7.2000 USDT 6.8300 USDT 6.8900 USDT 6.9700 USDT
2022-03-09 7.2706 USDT 249,703.5700 BOND 7.0700 USDT 7.0400 USDT 7.1800 USDT 7.1800 USDT
2022-03-08 7.1710 USDT 396,169.7500 BOND 7.4600 USDT 6.9400 USDT 7.0200 USDT 7.0800 USDT
2022-03-07 7.7523 USDT 1,084,901.2100 BOND 8.7300 USDT 7.2400 USDT 7.4700 USDT 7.4300 USDT
2022-03-06 9.0759 USDT 3,599,917.1100 BOND 7.0800 USDT 7.0500 USDT 7.1400 USDT 8.7300 USDT
2022-03-05 7.0772 USDT 180,027.2300 BOND 7.0400 USDT 6.7500 USDT 6.8400 USDT 7.0800 USDT
2022-03-04 6.9985 USDT 154,774.6200 BOND 7.2200 USDT 6.7200 USDT 6.8200 USDT 7.0000 USDT
2022-03-03 7.4174 USDT 159,653.3400 BOND 7.6000 USDT 7.0800 USDT 7.1700 USDT 7.2500 USDT
2022-03-02 7.5597 USDT 349,293.0200 BOND 7.8100 USDT 7.3100 USDT 7.4900 USDT 7.6000 USDT
2022-03-01 7.9163 USDT 308,994.4200 BOND 7.6800 USDT 7.5400 USDT 7.7000 USDT 7.8200 USDT
2022-02-28 7.3123 USDT 180,069.8400 BOND 7.2500 USDT 7.0000 USDT 7.1100 USDT 7.6500 USDT
2022-02-27 7.1830 USDT 198,989.1200 BOND 7.4400 USDT 6.9100 USDT 7.2300 USDT 7.2600 USDT
2022-02-26 7.5316 USDT 122,548.4000 BOND 7.5600 USDT 7.3400 USDT 7.4200 USDT 7.4400 USDT
2022-02-25 7.4274 USDT 151,704.5100 BOND 7.3500 USDT 7.2500 USDT 7.3300 USDT 7.6200 USDT
2022-02-24 7.2659 USDT 288,927.9700 BOND 7.9800 USDT 6.7900 USDT 6.9200 USDT 7.3400 USDT
2022-02-23 8.3560 USDT 96,082.6300 BOND 8.3400 USDT 7.9400 USDT 8.1200 USDT 7.9800 USDT
2022-02-22 8.2089 USDT 128,026.2300 BOND 8.3600 USDT 8.0000 USDT 8.1300 USDT 8.2600 USDT
2022-02-21 8.6817 USDT 305,529.5300 BOND 8.6500 USDT 8.3600 USDT 8.5400 USDT 8.4100 USDT
2022-02-20 8.8443 USDT 270,801.4300 BOND 9.0400 USDT 8.5700 USDT 8.6600 USDT 8.7200 USDT
2022-02-19 8.9711 USDT 157,384.4400 BOND 9.0500 USDT 8.7500 USDT 8.8500 USDT 9.0500 USDT
2022-02-18 9.2452 USDT 193,057.0300 BOND 9.5100 USDT 8.8800 USDT 8.9900 USDT 9.0400 USDT
2022-02-17 9.7746 USDT 143,313.8200 BOND 10.1500 USDT 9.3800 USDT 9.5400 USDT 9.5100 USDT
2022-02-16 10.1967 USDT 130,869.6600 BOND 10.4300 USDT 9.9000 USDT 10.0800 USDT 10.2000 USDT
2022-02-15 10.3095 USDT 203,103.9200 BOND 10.0400 USDT 10.0000 USDT 10.0800 USDT 10.3900 USDT
2022-02-14 10.2120 USDT 411,961.5600 BOND 9.6700 USDT 9.5300 USDT 9.6800 USDT 10.0500 USDT
2022-02-13 10.1851 USDT 402,994.5100 BOND 9.6900 USDT 9.6000 USDT 9.7000 USDT 9.6700 USDT
2022-02-12 9.7201 USDT 133,131.3200 BOND 9.8100 USDT 9.4500 USDT 9.6700 USDT 9.7200 USDT
2022-02-11 10.1938 USDT 186,842.2900 BOND 10.3700 USDT 9.7300 USDT 9.8300 USDT 9.8100 USDT