Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
3.9355 USDT |
1,458,206.2700 BOND |
3.8470 USDT |
3.7610 USDT |
3.8340 USDT |
4.0580 USDT |
| 2024-03-06 |
3.7167 USDT |
1,976,976.2000 BOND |
3.6740 USDT |
3.4020 USDT |
3.6150 USDT |
3.8390 USDT |
| 2024-03-05 |
3.9194 USDT |
2,949,657.2200 BOND |
4.1950 USDT |
3.1210 USDT |
3.6490 USDT |
3.6750 USDT |
| 2024-03-04 |
4.1604 USDT |
1,729,836.8400 BOND |
4.1340 USDT |
4.0360 USDT |
4.1390 USDT |
4.2160 USDT |
| 2024-03-03 |
4.0978 USDT |
1,350,577.6500 BOND |
4.2480 USDT |
3.7200 USDT |
4.1100 USDT |
4.1200 USDT |
| 2024-03-02 |
4.1518 USDT |
913,378.5900 BOND |
4.0970 USDT |
4.0130 USDT |
4.0860 USDT |
4.2590 USDT |
| 2024-03-01 |
3.9887 USDT |
988,141.5000 BOND |
3.9000 USDT |
3.8560 USDT |
3.8930 USDT |
4.1050 USDT |
| 2024-02-29 |
3.9618 USDT |
1,794,246.4500 BOND |
3.8600 USDT |
3.7730 USDT |
3.9150 USDT |
3.9120 USDT |
| 2024-02-28 |
3.7556 USDT |
2,279,494.0200 BOND |
3.7310 USDT |
3.4120 USDT |
3.6970 USDT |
3.8500 USDT |
| 2024-02-27 |
3.7110 USDT |
1,096,200.4900 BOND |
3.6890 USDT |
3.5950 USDT |
3.6790 USDT |
3.7270 USDT |
| 2024-02-26 |
3.6436 USDT |
786,002.8400 BOND |
3.6180 USDT |
3.5300 USDT |
3.6160 USDT |
3.6740 USDT |
| 2024-02-25 |
3.6121 USDT |
380,647.8100 BOND |
3.6180 USDT |
3.5810 USDT |
3.6060 USDT |
3.6150 USDT |
| 2024-02-24 |
3.5920 USDT |
677,690.4900 BOND |
3.5230 USDT |
3.4540 USDT |
3.5330 USDT |
3.6050 USDT |
| 2024-02-23 |
3.5063 USDT |
733,874.8100 BOND |
3.4770 USDT |
3.4030 USDT |
3.4530 USDT |
3.5220 USDT |
| 2024-02-22 |
3.4979 USDT |
627,984.0100 BOND |
3.4800 USDT |
3.3930 USDT |
3.4410 USDT |
3.4880 USDT |
| 2024-02-21 |
3.4506 USDT |
805,997.2400 BOND |
3.5800 USDT |
3.3280 USDT |
3.3810 USDT |
3.4710 USDT |
| 2024-02-20 |
3.6360 USDT |
1,581,616.8900 BOND |
3.7610 USDT |
3.3320 USDT |
3.4960 USDT |
3.5850 USDT |
| 2024-02-19 |
3.7489 USDT |
800,480.4800 BOND |
3.7380 USDT |
3.6630 USDT |
3.7140 USDT |
3.7700 USDT |
| 2024-02-18 |
3.6718 USDT |
783,587.3700 BOND |
3.5710 USDT |
3.5470 USDT |
3.5760 USDT |
3.7420 USDT |
| 2024-02-17 |
3.5682 USDT |
817,625.1300 BOND |
3.6310 USDT |
3.4510 USDT |
3.5380 USDT |
3.5720 USDT |
| 2024-02-16 |
3.6709 USDT |
998,613.1100 BOND |
3.6600 USDT |
3.5520 USDT |
3.5950 USDT |
3.6240 USDT |
| 2024-02-15 |
3.7253 USDT |
1,479,734.4600 BOND |
3.7950 USDT |
3.5860 USDT |
3.6540 USDT |
3.6320 USDT |
| 2024-02-14 |
3.8613 USDT |
5,317,721.5200 BOND |
3.5110 USDT |
3.4600 USDT |
3.4910 USDT |
3.8180 USDT |
| 2024-02-13 |
3.4600 USDT |
1,400,140.9300 BOND |
3.4430 USDT |
3.3630 USDT |
3.4400 USDT |
3.5120 USDT |
| 2024-02-12 |
3.3820 USDT |
505,237.4800 BOND |
3.3790 USDT |
3.3060 USDT |
3.3450 USDT |
3.4400 USDT |
| 2024-02-11 |
3.4027 USDT |
513,999.4700 BOND |
3.3490 USDT |
3.3310 USDT |
3.3530 USDT |
3.3660 USDT |
| 2024-02-10 |
3.3576 USDT |
449,714.0600 BOND |
3.3540 USDT |
3.2720 USDT |
3.3210 USDT |
3.3580 USDT |
| 2024-02-09 |
3.3556 USDT |
718,848.1300 BOND |
3.2540 USDT |
3.2540 USDT |
3.2790 USDT |
3.3560 USDT |
| 2024-02-08 |
3.2463 USDT |
310,932.0100 BOND |
3.2570 USDT |
3.2120 USDT |
3.2400 USDT |
3.2520 USDT |
| 2024-02-07 |
3.2060 USDT |
281,642.5500 BOND |
3.1720 USDT |
3.1570 USDT |
3.1800 USDT |
3.2450 USDT |
| 2024-02-06 |
3.1728 USDT |
141,713.8300 BOND |
3.1840 USDT |
3.1430 USDT |
3.1680 USDT |
3.1710 USDT |
| 2024-02-05 |
3.1664 USDT |
242,549.9800 BOND |
3.1530 USDT |
3.1010 USDT |
3.1480 USDT |
3.1760 USDT |
| 2024-02-04 |
3.2091 USDT |
309,854.5200 BOND |
3.2840 USDT |
3.1400 USDT |
3.1630 USDT |
3.1490 USDT |
| 2024-02-03 |
3.2651 USDT |
388,087.7100 BOND |
3.2870 USDT |
3.2190 USDT |
3.2420 USDT |
3.2750 USDT |
| 2024-02-02 |
3.2320 USDT |
401,474.1500 BOND |
3.2140 USDT |
3.1710 USDT |
3.2220 USDT |
3.2890 USDT |
| 2024-02-01 |
3.1904 USDT |
686,597.2200 BOND |
3.1940 USDT |
3.1160 USDT |
3.1580 USDT |
3.2130 USDT |
| 2024-01-31 |
3.2171 USDT |
1,410,225.1800 BOND |
3.2180 USDT |
3.1260 USDT |
3.1880 USDT |
3.1860 USDT |
| 2024-01-30 |
3.2372 USDT |
431,901.9200 BOND |
3.2380 USDT |
3.1830 USDT |
3.2160 USDT |
3.2530 USDT |
| 2024-01-29 |
3.2107 USDT |
426,300.8300 BOND |
3.1660 USDT |
3.1400 USDT |
3.1840 USDT |
3.2420 USDT |
| 2024-01-28 |
3.2074 USDT |
539,511.8200 BOND |
3.2400 USDT |
3.1110 USDT |
3.1590 USDT |
3.1430 USDT |
| 2024-01-27 |
3.2246 USDT |
517,570.4200 BOND |
3.2240 USDT |
3.1680 USDT |
3.1960 USDT |
3.2360 USDT |
| 2024-01-26 |
3.1673 USDT |
658,446.6100 BOND |
3.0850 USDT |
3.0540 USDT |
3.0850 USDT |
3.2210 USDT |
| 2024-01-25 |
3.0529 USDT |
659,083.3700 BOND |
3.0880 USDT |
3.0000 USDT |
3.0360 USDT |
3.0820 USDT |
| 2024-01-24 |
3.0549 USDT |
743,986.6500 BOND |
3.0750 USDT |
2.9890 USDT |
3.0200 USDT |
3.0790 USDT |
| 2024-01-23 |
3.1627 USDT |
4,648,141.5500 BOND |
3.1030 USDT |
2.9370 USDT |
3.0010 USDT |
3.0290 USDT |
| 2024-01-22 |
3.1455 USDT |
916,135.3200 BOND |
3.2380 USDT |
3.0420 USDT |
3.1380 USDT |
3.0970 USDT |
| 2024-01-21 |
3.2771 USDT |
594,566.3500 BOND |
3.2400 USDT |
3.2120 USDT |
3.2450 USDT |
3.2440 USDT |
| 2024-01-20 |
3.2223 USDT |
1,335,747.1200 BOND |
3.2000 USDT |
3.1560 USDT |
3.1830 USDT |
3.2350 USDT |
| 2024-01-19 |
3.1642 USDT |
1,255,239.7800 BOND |
3.2850 USDT |
3.0080 USDT |
3.1070 USDT |
3.1650 USDT |
| 2024-01-18 |
3.3588 USDT |
1,041,041.3700 BOND |
3.4700 USDT |
3.1940 USDT |
3.2710 USDT |
3.2780 USDT |