Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
2.0401 USDT |
1,447,110.1700 BOND |
1.7930 USDT |
1.7430 USDT |
1.8440 USDT |
2.1520 USDT |
| 2024-07-21 |
1.7063 USDT |
6,663,731.6100 BOND |
1.5040 USDT |
1.4620 USDT |
1.4820 USDT |
1.8120 USDT |
| 2024-07-20 |
1.6071 USDT |
7,897,356.2600 BOND |
1.4810 USDT |
1.4590 USDT |
1.5120 USDT |
1.5060 USDT |
| 2024-07-19 |
1.4940 USDT |
4,072,264.8400 BOND |
1.6930 USDT |
1.4140 USDT |
1.4580 USDT |
1.4760 USDT |
| 2024-07-18 |
1.6962 USDT |
2,123,236.8900 BOND |
1.6750 USDT |
1.6270 USDT |
1.6740 USDT |
1.7040 USDT |
| 2024-07-17 |
1.6918 USDT |
4,587,505.3900 BOND |
1.6300 USDT |
1.6130 USDT |
1.6570 USDT |
1.6530 USDT |
| 2024-07-16 |
1.8824 USDT |
7,498,503.2800 BOND |
2.0380 USDT |
1.6040 USDT |
1.6600 USDT |
1.6340 USDT |
| 2024-07-15 |
1.9273 USDT |
3,919,168.6400 BOND |
1.9480 USDT |
1.8300 USDT |
1.9150 USDT |
2.0070 USDT |
| 2024-07-14 |
1.9157 USDT |
10,986,399.9000 BOND |
1.9100 USDT |
1.7840 USDT |
1.8450 USDT |
1.9470 USDT |
| 2024-07-13 |
1.6992 USDT |
17,995,323.0600 BOND |
1.3930 USDT |
1.3730 USDT |
1.4300 USDT |
1.9090 USDT |
| 2024-07-12 |
1.4274 USDT |
12,145,294.0800 BOND |
1.3400 USDT |
1.3210 USDT |
1.3770 USDT |
1.3810 USDT |
| 2024-07-11 |
1.3307 USDT |
7,853,482.2500 BOND |
1.3180 USDT |
1.2800 USDT |
1.3070 USDT |
1.3340 USDT |
| 2024-07-10 |
1.3934 USDT |
9,417,011.4400 BOND |
1.4830 USDT |
1.2820 USDT |
1.3320 USDT |
1.3210 USDT |
| 2024-07-09 |
1.4208 USDT |
20,591,873.2600 BOND |
1.3390 USDT |
1.1740 USDT |
1.2410 USDT |
1.4750 USDT |
| 2024-07-08 |
1.5217 USDT |
17,813,321.3900 BOND |
2.0090 USDT |
1.2590 USDT |
1.3350 USDT |
1.3810 USDT |
| 2024-07-07 |
2.1327 USDT |
1,156,559.7000 BOND |
2.2850 USDT |
2.0230 USDT |
2.0480 USDT |
2.0390 USDT |
| 2024-07-06 |
2.1964 USDT |
1,551,285.5700 BOND |
2.2640 USDT |
2.1160 USDT |
2.1710 USDT |
2.2680 USDT |
| 2024-07-05 |
2.1262 USDT |
3,215,390.9600 BOND |
2.2600 USDT |
1.8760 USDT |
1.9730 USDT |
2.2730 USDT |
| 2024-07-04 |
2.3063 USDT |
1,863,763.9000 BOND |
2.3940 USDT |
2.1620 USDT |
2.2160 USDT |
2.2640 USDT |
| 2024-07-03 |
2.3707 USDT |
1,372,564.9100 BOND |
2.3700 USDT |
2.2910 USDT |
2.3390 USDT |
2.3900 USDT |
| 2024-07-02 |
2.4099 USDT |
931,193.0600 BOND |
2.4840 USDT |
2.3300 USDT |
2.3660 USDT |
2.3860 USDT |
| 2024-07-01 |
2.4759 USDT |
3,510,239.2000 BOND |
2.3850 USDT |
2.3410 USDT |
2.4300 USDT |
2.4650 USDT |
| 2024-06-30 |
2.2092 USDT |
1,707,228.8600 BOND |
2.1610 USDT |
2.1410 USDT |
2.1640 USDT |
2.3550 USDT |
| 2024-06-29 |
2.3893 USDT |
4,905,983.6400 BOND |
2.2650 USDT |
2.1690 USDT |
2.1870 USDT |
2.1710 USDT |
| 2024-06-28 |
2.2988 USDT |
4,655,060.7200 BOND |
2.1920 USDT |
2.1650 USDT |
2.1960 USDT |
2.2420 USDT |
| 2024-06-27 |
2.2670 USDT |
5,159,701.4900 BOND |
2.0710 USDT |
2.0110 USDT |
2.0290 USDT |
2.1940 USDT |
| 2024-06-26 |
2.0802 USDT |
439,345.5000 BOND |
2.1100 USDT |
2.0310 USDT |
2.0630 USDT |
2.0840 USDT |
| 2024-06-25 |
2.0942 USDT |
594,332.3300 BOND |
2.0740 USDT |
2.0560 USDT |
2.0820 USDT |
2.1070 USDT |
| 2024-06-24 |
2.0097 USDT |
1,032,362.7300 BOND |
1.9890 USDT |
1.9050 USDT |
1.9690 USDT |
2.0770 USDT |
| 2024-06-23 |
2.0291 USDT |
668,502.4700 BOND |
2.0460 USDT |
1.9410 USDT |
1.9920 USDT |
1.9890 USDT |
| 2024-06-22 |
2.0768 USDT |
691,610.4300 BOND |
2.0910 USDT |
2.0330 USDT |
2.0630 USDT |
2.0410 USDT |
| 2024-06-21 |
2.1247 USDT |
1,721,784.0800 BOND |
2.1630 USDT |
2.0470 USDT |
2.0920 USDT |
2.0890 USDT |
| 2024-06-20 |
2.1351 USDT |
3,116,167.6700 BOND |
1.9620 USDT |
1.9230 USDT |
2.0350 USDT |
2.1330 USDT |
| 2024-06-19 |
2.0714 USDT |
3,876,454.1700 BOND |
2.2610 USDT |
1.8680 USDT |
1.9920 USDT |
1.9940 USDT |
| 2024-06-18 |
2.2711 USDT |
1,481,921.5400 BOND |
2.5480 USDT |
2.1000 USDT |
2.2110 USDT |
2.2650 USDT |
| 2024-06-17 |
2.6166 USDT |
579,916.7700 BOND |
2.7720 USDT |
2.5000 USDT |
2.5930 USDT |
2.5760 USDT |
| 2024-06-16 |
2.7375 USDT |
182,811.3700 BOND |
2.7420 USDT |
2.6910 USDT |
2.7160 USDT |
2.7640 USDT |
| 2024-06-15 |
2.7575 USDT |
276,942.9000 BOND |
2.7010 USDT |
2.6780 USDT |
2.7050 USDT |
2.7500 USDT |
| 2024-06-14 |
2.6937 USDT |
445,985.5500 BOND |
2.7180 USDT |
2.5560 USDT |
2.6450 USDT |
2.6940 USDT |
| 2024-06-13 |
2.7459 USDT |
288,000.5900 BOND |
2.8110 USDT |
2.6810 USDT |
2.7130 USDT |
2.7040 USDT |
| 2024-06-12 |
2.8106 USDT |
361,147.8000 BOND |
2.7170 USDT |
2.6430 USDT |
2.7070 USDT |
2.8110 USDT |
| 2024-06-11 |
2.7434 USDT |
470,056.2600 BOND |
2.8300 USDT |
2.6240 USDT |
2.7090 USDT |
2.7200 USDT |
| 2024-06-10 |
2.8772 USDT |
288,356.6200 BOND |
2.9350 USDT |
2.8060 USDT |
2.8370 USDT |
2.8310 USDT |
| 2024-06-09 |
2.9108 USDT |
218,440.3800 BOND |
2.9000 USDT |
2.8520 USDT |
2.8970 USDT |
2.9350 USDT |
| 2024-06-08 |
2.9586 USDT |
411,349.1100 BOND |
2.9800 USDT |
2.8510 USDT |
2.9150 USDT |
2.8960 USDT |
| 2024-06-07 |
3.0913 USDT |
987,298.4500 BOND |
3.3400 USDT |
2.6530 USDT |
2.9230 USDT |
2.9790 USDT |
| 2024-06-06 |
3.3700 USDT |
386,803.0300 BOND |
3.4300 USDT |
3.2700 USDT |
3.3390 USDT |
3.3430 USDT |
| 2024-06-05 |
3.4038 USDT |
379,450.7200 BOND |
3.4070 USDT |
3.3500 USDT |
3.3840 USDT |
3.4320 USDT |
| 2024-06-04 |
3.3621 USDT |
499,391.8800 BOND |
3.3100 USDT |
3.2860 USDT |
3.3200 USDT |
3.4060 USDT |
| 2024-06-03 |
3.3928 USDT |
747,846.6000 BOND |
3.2650 USDT |
3.2260 USDT |
3.2780 USDT |
3.3100 USDT |