Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.8912 USDT |
409,784.1200 BOND |
2.9310 USDT |
2.8310 USDT |
2.8700 USDT |
2.8710 USDT |
| 2024-04-25 |
2.8710 USDT |
707,089.3000 BOND |
2.9160 USDT |
2.7900 USDT |
2.8450 USDT |
2.9310 USDT |
| 2024-04-24 |
3.0760 USDT |
828,633.3200 BOND |
3.1270 USDT |
2.9060 USDT |
2.9610 USDT |
2.9270 USDT |
| 2024-04-23 |
3.1236 USDT |
473,378.0000 BOND |
3.1390 USDT |
3.0670 USDT |
3.1060 USDT |
3.1320 USDT |
| 2024-04-22 |
3.1218 USDT |
479,187.6300 BOND |
3.0540 USDT |
3.0330 USDT |
3.0730 USDT |
3.1390 USDT |
| 2024-04-21 |
3.0564 USDT |
495,100.5500 BOND |
3.1070 USDT |
2.9860 USDT |
3.0330 USDT |
3.0530 USDT |
| 2024-04-20 |
2.9522 USDT |
713,488.7100 BOND |
2.8460 USDT |
2.7960 USDT |
2.8600 USDT |
3.1150 USDT |
| 2024-04-19 |
2.7921 USDT |
818,683.5100 BOND |
2.7960 USDT |
2.5570 USDT |
2.6600 USDT |
2.8260 USDT |
| 2024-04-18 |
2.7739 USDT |
679,049.7600 BOND |
2.7720 USDT |
2.6660 USDT |
2.7310 USDT |
2.8080 USDT |
| 2024-04-17 |
2.8175 USDT |
1,027,523.7000 BOND |
2.9310 USDT |
2.6810 USDT |
2.7820 USDT |
2.7730 USDT |
| 2024-04-16 |
2.8771 USDT |
681,008.0800 BOND |
2.8670 USDT |
2.7460 USDT |
2.8450 USDT |
2.9360 USDT |
| 2024-04-15 |
2.9875 USDT |
974,871.1000 BOND |
3.0210 USDT |
2.7870 USDT |
2.8670 USDT |
2.8590 USDT |
| 2024-04-14 |
2.8981 USDT |
1,494,990.3100 BOND |
2.8070 USDT |
2.6710 USDT |
2.7780 USDT |
3.0180 USDT |
| 2024-04-13 |
2.9815 USDT |
2,771,430.3400 BOND |
3.5100 USDT |
2.3730 USDT |
2.6970 USDT |
2.8310 USDT |
| 2024-04-12 |
3.7185 USDT |
1,983,229.3500 BOND |
4.1400 USDT |
3.3000 USDT |
3.4910 USDT |
3.4740 USDT |
| 2024-04-11 |
4.0981 USDT |
850,871.5200 BOND |
4.1730 USDT |
3.9940 USDT |
4.0480 USDT |
4.1530 USDT |
| 2024-04-10 |
4.1625 USDT |
1,001,394.0000 BOND |
4.3180 USDT |
3.9090 USDT |
4.0820 USDT |
4.1820 USDT |
| 2024-04-09 |
4.4159 USDT |
778,044.7200 BOND |
4.5030 USDT |
4.2760 USDT |
4.3640 USDT |
4.3190 USDT |
| 2024-04-08 |
4.4399 USDT |
1,208,870.3700 BOND |
4.4360 USDT |
4.3320 USDT |
4.3820 USDT |
4.5110 USDT |
| 2024-04-07 |
4.5565 USDT |
2,020,612.3300 BOND |
4.5100 USDT |
4.3790 USDT |
4.4350 USDT |
4.4400 USDT |
| 2024-04-06 |
4.4805 USDT |
1,437,312.2800 BOND |
4.4430 USDT |
4.3550 USDT |
4.4490 USDT |
4.5340 USDT |
| 2024-04-05 |
4.4842 USDT |
1,240,386.7700 BOND |
4.5610 USDT |
4.2830 USDT |
4.4110 USDT |
4.4740 USDT |
| 2024-04-04 |
4.4739 USDT |
1,865,296.1800 BOND |
4.3260 USDT |
4.2990 USDT |
4.3950 USDT |
4.5600 USDT |
| 2024-04-03 |
4.4466 USDT |
1,790,594.2400 BOND |
4.5250 USDT |
4.2120 USDT |
4.3240 USDT |
4.3430 USDT |
| 2024-04-02 |
4.3671 USDT |
3,194,381.0900 BOND |
4.3640 USDT |
4.0660 USDT |
4.2210 USDT |
4.5530 USDT |
| 2024-04-01 |
4.3653 USDT |
1,555,562.8600 BOND |
4.5460 USDT |
4.0510 USDT |
4.3120 USDT |
4.3910 USDT |
| 2024-03-31 |
4.5482 USDT |
781,514.4400 BOND |
4.5280 USDT |
4.4630 USDT |
4.5500 USDT |
4.5460 USDT |
| 2024-03-30 |
4.5962 USDT |
1,444,872.9000 BOND |
4.6690 USDT |
4.4740 USDT |
4.5190 USDT |
4.5160 USDT |
| 2024-03-29 |
4.8694 USDT |
2,901,944.8300 BOND |
5.0390 USDT |
4.5640 USDT |
4.6250 USDT |
4.6580 USDT |
| 2024-03-28 |
5.5206 USDT |
16,409,631.8000 BOND |
4.8640 USDT |
4.6760 USDT |
5.1020 USDT |
5.0300 USDT |
| 2024-03-27 |
4.6416 USDT |
3,748,855.0800 BOND |
4.5120 USDT |
4.3290 USDT |
4.3870 USDT |
4.7570 USDT |
| 2024-03-26 |
4.5075 USDT |
3,418,758.8500 BOND |
4.3950 USDT |
4.3580 USDT |
4.4160 USDT |
4.5000 USDT |
| 2024-03-25 |
4.3255 USDT |
1,435,493.9500 BOND |
4.3200 USDT |
4.2330 USDT |
4.2850 USDT |
4.3720 USDT |
| 2024-03-24 |
4.2577 USDT |
1,779,517.8600 BOND |
4.0970 USDT |
4.0350 USDT |
4.0840 USDT |
4.3220 USDT |
| 2024-03-23 |
4.1357 USDT |
747,301.6500 BOND |
4.0810 USDT |
4.0200 USDT |
4.0810 USDT |
4.1260 USDT |
| 2024-03-22 |
4.0064 USDT |
957,659.7800 BOND |
4.0740 USDT |
3.8480 USDT |
3.9320 USDT |
4.0480 USDT |
| 2024-03-21 |
4.1329 USDT |
1,073,619.6600 BOND |
4.1690 USDT |
3.9700 USDT |
4.0650 USDT |
4.0560 USDT |
| 2024-03-20 |
4.0485 USDT |
1,909,087.0400 BOND |
3.9970 USDT |
3.8010 USDT |
3.9370 USDT |
4.1880 USDT |
| 2024-03-19 |
3.8984 USDT |
2,668,737.1500 BOND |
4.0770 USDT |
3.5210 USDT |
3.7830 USDT |
3.9780 USDT |
| 2024-03-18 |
4.2247 USDT |
2,055,577.4700 BOND |
4.4420 USDT |
3.9590 USDT |
4.0280 USDT |
4.0820 USDT |
| 2024-03-17 |
4.5569 USDT |
7,298,721.8000 BOND |
4.5440 USDT |
4.2590 USDT |
4.4060 USDT |
4.4170 USDT |
| 2024-03-16 |
4.9237 USDT |
6,460,437.5800 BOND |
4.5330 USDT |
4.2420 USDT |
4.4070 USDT |
4.4250 USDT |
| 2024-03-15 |
4.4357 USDT |
2,465,156.3900 BOND |
4.7030 USDT |
4.1230 USDT |
4.3740 USDT |
4.5310 USDT |
| 2024-03-14 |
4.6701 USDT |
3,348,694.0700 BOND |
4.6950 USDT |
4.3370 USDT |
4.5580 USDT |
4.7030 USDT |
| 2024-03-13 |
4.6582 USDT |
1,542,507.9900 BOND |
4.8300 USDT |
4.4560 USDT |
4.5780 USDT |
4.6330 USDT |
| 2024-03-12 |
4.6186 USDT |
4,865,529.1100 BOND |
4.4420 USDT |
4.3820 USDT |
4.4760 USDT |
4.7840 USDT |
| 2024-03-11 |
4.4124 USDT |
3,143,620.0400 BOND |
4.1160 USDT |
3.8600 USDT |
4.0800 USDT |
4.4290 USDT |
| 2024-03-10 |
4.1065 USDT |
1,414,880.1900 BOND |
4.2000 USDT |
3.9210 USDT |
4.0280 USDT |
4.0940 USDT |
| 2024-03-09 |
4.2620 USDT |
1,911,827.3400 BOND |
4.1050 USDT |
4.0830 USDT |
4.1200 USDT |
4.1610 USDT |
| 2024-03-08 |
4.0054 USDT |
1,197,729.8100 BOND |
4.0530 USDT |
3.7760 USDT |
4.0150 USDT |
4.1090 USDT |