Crypto exchange Binance

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance: BONDUSDT
12...56789...1920
Date Price Volume Open Low High Close
2023-06-02 3.7675 USDT 206,466.0900 BOND 3.7730 USDT 3.7110 USDT 3.7310 USDT 3.7500 USDT
2023-06-01 3.7235 USDT 496,989.7800 BOND 3.6050 USDT 3.5600 USDT 3.5860 USDT 3.7710 USDT
2023-05-31 3.5930 USDT 163,791.9400 BOND 3.6420 USDT 3.5250 USDT 3.5490 USDT 3.6040 USDT
2023-05-30 3.6409 USDT 132,169.0600 BOND 3.6620 USDT 3.6150 USDT 3.6390 USDT 3.6470 USDT
2023-05-29 3.6791 USDT 89,394.3200 BOND 3.7190 USDT 3.6370 USDT 3.6520 USDT 3.6620 USDT
2023-05-28 3.6926 USDT 126,792.6500 BOND 3.6770 USDT 3.6320 USDT 3.6670 USDT 3.7550 USDT
2023-05-27 3.6754 USDT 71,092.1100 BOND 3.6530 USDT 3.6470 USDT 3.6610 USDT 3.6840 USDT
2023-05-26 3.6502 USDT 135,236.3800 BOND 3.6400 USDT 3.6010 USDT 3.6300 USDT 3.6560 USDT
2023-05-25 3.6515 USDT 192,166.2100 BOND 3.5930 USDT 3.5320 USDT 3.5650 USDT 3.6350 USDT
2023-05-24 3.6199 USDT 141,561.5400 BOND 3.7660 USDT 3.5420 USDT 3.5670 USDT 3.6010 USDT
2023-05-23 3.7735 USDT 99,426.7100 BOND 3.7340 USDT 3.7300 USDT 3.7540 USDT 3.7700 USDT
2023-05-22 3.7491 USDT 95,941.8800 BOND 3.7600 USDT 3.7150 USDT 3.7400 USDT 3.7350 USDT
2023-05-21 3.8189 USDT 107,231.2300 BOND 3.8910 USDT 3.7440 USDT 3.7670 USDT 3.7780 USDT
2023-05-20 3.9267 USDT 479,175.3200 BOND 3.8060 USDT 3.7970 USDT 3.8140 USDT 3.8840 USDT
2023-05-19 3.7917 USDT 231,135.0700 BOND 3.7600 USDT 3.6860 USDT 3.7160 USDT 3.8090 USDT
2023-05-18 3.8088 USDT 131,265.8200 BOND 3.8020 USDT 3.6930 USDT 3.7320 USDT 3.7770 USDT
2023-05-17 3.7838 USDT 228,802.2500 BOND 3.7660 USDT 3.6760 USDT 3.7100 USDT 3.8050 USDT
2023-05-16 3.7847 USDT 139,921.7600 BOND 3.7800 USDT 3.7200 USDT 3.7420 USDT 3.7730 USDT
2023-05-15 3.8081 USDT 111,510.5700 BOND 3.6930 USDT 3.6610 USDT 3.7030 USDT 3.8130 USDT
2023-05-14 3.7009 USDT 91,512.5300 BOND 3.6910 USDT 3.6660 USDT 3.6770 USDT 3.6910 USDT
2023-05-13 3.7049 USDT 118,460.1300 BOND 3.7370 USDT 3.6720 USDT 3.6990 USDT 3.7100 USDT
2023-05-12 3.6485 USDT 171,542.5200 BOND 3.6660 USDT 3.5320 USDT 3.5900 USDT 3.7230 USDT
2023-05-11 3.7666 USDT 207,471.9700 BOND 3.9290 USDT 3.6070 USDT 3.6450 USDT 3.6610 USDT
2023-05-10 3.9232 USDT 200,649.3700 BOND 3.9070 USDT 3.8220 USDT 3.8670 USDT 3.9310 USDT
2023-05-09 3.8985 USDT 168,530.5200 BOND 3.9170 USDT 3.8440 USDT 3.9000 USDT 3.9040 USDT
2023-05-08 4.0114 USDT 229,965.1300 BOND 4.1650 USDT 3.8380 USDT 3.8960 USDT 3.9090 USDT
2023-05-07 4.2413 USDT 155,849.2700 BOND 4.1770 USDT 4.1620 USDT 4.1980 USDT 4.1670 USDT
2023-05-06 4.2691 USDT 206,471.7600 BOND 4.4090 USDT 4.1530 USDT 4.1860 USDT 4.1790 USDT
2023-05-05 4.4115 USDT 276,283.9800 BOND 4.4330 USDT 4.3380 USDT 4.3920 USDT 4.4020 USDT
2023-05-04 4.4617 USDT 211,387.0600 BOND 4.4550 USDT 4.3630 USDT 4.3980 USDT 4.4160 USDT
2023-05-03 4.4635 USDT 900,058.8600 BOND 4.4870 USDT 4.2750 USDT 4.3510 USDT 4.4510 USDT
2023-05-02 4.5995 USDT 1,873,103.1200 BOND 4.2450 USDT 4.1870 USDT 4.2100 USDT 4.5290 USDT
2023-05-01 4.2716 USDT 230,601.0600 BOND 4.3590 USDT 4.1520 USDT 4.1900 USDT 4.2470 USDT
2023-04-30 4.5849 USDT 1,079,734.8500 BOND 4.3600 USDT 4.3430 USDT 4.3590 USDT 4.3800 USDT
2023-04-29 4.3855 USDT 174,038.9400 BOND 4.3630 USDT 4.3400 USDT 4.3540 USDT 4.3500 USDT
2023-04-28 4.3811 USDT 208,259.4700 BOND 4.4690 USDT 4.2340 USDT 4.3440 USDT 4.3490 USDT
2023-04-27 4.4730 USDT 247,468.3300 BOND 4.4620 USDT 4.4000 USDT 4.4400 USDT 4.4540 USDT
2023-04-26 4.5243 USDT 403,203.9800 BOND 4.5540 USDT 4.2920 USDT 4.4450 USDT 4.4410 USDT
2023-04-25 4.4772 USDT 337,206.7600 BOND 4.5980 USDT 4.3620 USDT 4.4150 USDT 4.5430 USDT
2023-04-24 4.6814 USDT 465,379.7500 BOND 4.8900 USDT 4.5290 USDT 4.5950 USDT 4.6150 USDT
2023-04-23 4.9627 USDT 3,422,114.5300 BOND 4.9370 USDT 4.5020 USDT 4.6390 USDT 4.9020 USDT
2023-04-22 4.5653 USDT 1,242,365.0300 BOND 4.1710 USDT 4.1300 USDT 4.1820 USDT 4.7260 USDT
2023-04-21 4.4254 USDT 535,536.9700 BOND 4.5630 USDT 4.1210 USDT 4.1490 USDT 4.1480 USDT
2023-04-20 4.8293 USDT 1,262,127.9800 BOND 4.8520 USDT 4.5330 USDT 4.5990 USDT 4.5800 USDT
2023-04-19 5.3493 USDT 4,906,164.6200 BOND 5.1340 USDT 4.7030 USDT 4.9190 USDT 4.8490 USDT
2023-04-18 5.0637 USDT 2,949,794.5400 BOND 4.4170 USDT 4.3710 USDT 4.4260 USDT 5.1970 USDT
2023-04-17 4.4562 USDT 314,821.7200 BOND 4.5540 USDT 4.3500 USDT 4.3880 USDT 4.4230 USDT
2023-04-16 4.6096 USDT 543,476.6100 BOND 4.4480 USDT 4.4390 USDT 4.4690 USDT 4.5800 USDT
2023-04-15 4.4450 USDT 241,034.1900 BOND 4.4080 USDT 4.3550 USDT 4.3830 USDT 4.4540 USDT
2023-04-14 4.4022 USDT 306,680.1200 BOND 4.4000 USDT 4.2990 USDT 4.3390 USDT 4.4050 USDT
12...56789...1920