Identifier on Binance: BONDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-02 |
3.7675 USDT |
206,466.0900 BOND |
3.7730 USDT |
3.7110 USDT |
3.7310 USDT |
3.7500 USDT |
2023-06-01 |
3.7235 USDT |
496,989.7800 BOND |
3.6050 USDT |
3.5600 USDT |
3.5860 USDT |
3.7710 USDT |
2023-05-31 |
3.5930 USDT |
163,791.9400 BOND |
3.6420 USDT |
3.5250 USDT |
3.5490 USDT |
3.6040 USDT |
2023-05-30 |
3.6409 USDT |
132,169.0600 BOND |
3.6620 USDT |
3.6150 USDT |
3.6390 USDT |
3.6470 USDT |
2023-05-29 |
3.6791 USDT |
89,394.3200 BOND |
3.7190 USDT |
3.6370 USDT |
3.6520 USDT |
3.6620 USDT |
2023-05-28 |
3.6926 USDT |
126,792.6500 BOND |
3.6770 USDT |
3.6320 USDT |
3.6670 USDT |
3.7550 USDT |
2023-05-27 |
3.6754 USDT |
71,092.1100 BOND |
3.6530 USDT |
3.6470 USDT |
3.6610 USDT |
3.6840 USDT |
2023-05-26 |
3.6502 USDT |
135,236.3800 BOND |
3.6400 USDT |
3.6010 USDT |
3.6300 USDT |
3.6560 USDT |
2023-05-25 |
3.6515 USDT |
192,166.2100 BOND |
3.5930 USDT |
3.5320 USDT |
3.5650 USDT |
3.6350 USDT |
2023-05-24 |
3.6199 USDT |
141,561.5400 BOND |
3.7660 USDT |
3.5420 USDT |
3.5670 USDT |
3.6010 USDT |
2023-05-23 |
3.7735 USDT |
99,426.7100 BOND |
3.7340 USDT |
3.7300 USDT |
3.7540 USDT |
3.7700 USDT |
2023-05-22 |
3.7491 USDT |
95,941.8800 BOND |
3.7600 USDT |
3.7150 USDT |
3.7400 USDT |
3.7350 USDT |
2023-05-21 |
3.8189 USDT |
107,231.2300 BOND |
3.8910 USDT |
3.7440 USDT |
3.7670 USDT |
3.7780 USDT |
2023-05-20 |
3.9267 USDT |
479,175.3200 BOND |
3.8060 USDT |
3.7970 USDT |
3.8140 USDT |
3.8840 USDT |
2023-05-19 |
3.7917 USDT |
231,135.0700 BOND |
3.7600 USDT |
3.6860 USDT |
3.7160 USDT |
3.8090 USDT |
2023-05-18 |
3.8088 USDT |
131,265.8200 BOND |
3.8020 USDT |
3.6930 USDT |
3.7320 USDT |
3.7770 USDT |
2023-05-17 |
3.7838 USDT |
228,802.2500 BOND |
3.7660 USDT |
3.6760 USDT |
3.7100 USDT |
3.8050 USDT |
2023-05-16 |
3.7847 USDT |
139,921.7600 BOND |
3.7800 USDT |
3.7200 USDT |
3.7420 USDT |
3.7730 USDT |
2023-05-15 |
3.8081 USDT |
111,510.5700 BOND |
3.6930 USDT |
3.6610 USDT |
3.7030 USDT |
3.8130 USDT |
2023-05-14 |
3.7009 USDT |
91,512.5300 BOND |
3.6910 USDT |
3.6660 USDT |
3.6770 USDT |
3.6910 USDT |
2023-05-13 |
3.7049 USDT |
118,460.1300 BOND |
3.7370 USDT |
3.6720 USDT |
3.6990 USDT |
3.7100 USDT |
2023-05-12 |
3.6485 USDT |
171,542.5200 BOND |
3.6660 USDT |
3.5320 USDT |
3.5900 USDT |
3.7230 USDT |
2023-05-11 |
3.7666 USDT |
207,471.9700 BOND |
3.9290 USDT |
3.6070 USDT |
3.6450 USDT |
3.6610 USDT |
2023-05-10 |
3.9232 USDT |
200,649.3700 BOND |
3.9070 USDT |
3.8220 USDT |
3.8670 USDT |
3.9310 USDT |
2023-05-09 |
3.8985 USDT |
168,530.5200 BOND |
3.9170 USDT |
3.8440 USDT |
3.9000 USDT |
3.9040 USDT |
2023-05-08 |
4.0114 USDT |
229,965.1300 BOND |
4.1650 USDT |
3.8380 USDT |
3.8960 USDT |
3.9090 USDT |
2023-05-07 |
4.2413 USDT |
155,849.2700 BOND |
4.1770 USDT |
4.1620 USDT |
4.1980 USDT |
4.1670 USDT |
2023-05-06 |
4.2691 USDT |
206,471.7600 BOND |
4.4090 USDT |
4.1530 USDT |
4.1860 USDT |
4.1790 USDT |
2023-05-05 |
4.4115 USDT |
276,283.9800 BOND |
4.4330 USDT |
4.3380 USDT |
4.3920 USDT |
4.4020 USDT |
2023-05-04 |
4.4617 USDT |
211,387.0600 BOND |
4.4550 USDT |
4.3630 USDT |
4.3980 USDT |
4.4160 USDT |
2023-05-03 |
4.4635 USDT |
900,058.8600 BOND |
4.4870 USDT |
4.2750 USDT |
4.3510 USDT |
4.4510 USDT |
2023-05-02 |
4.5995 USDT |
1,873,103.1200 BOND |
4.2450 USDT |
4.1870 USDT |
4.2100 USDT |
4.5290 USDT |
2023-05-01 |
4.2716 USDT |
230,601.0600 BOND |
4.3590 USDT |
4.1520 USDT |
4.1900 USDT |
4.2470 USDT |
2023-04-30 |
4.5849 USDT |
1,079,734.8500 BOND |
4.3600 USDT |
4.3430 USDT |
4.3590 USDT |
4.3800 USDT |
2023-04-29 |
4.3855 USDT |
174,038.9400 BOND |
4.3630 USDT |
4.3400 USDT |
4.3540 USDT |
4.3500 USDT |
2023-04-28 |
4.3811 USDT |
208,259.4700 BOND |
4.4690 USDT |
4.2340 USDT |
4.3440 USDT |
4.3490 USDT |
2023-04-27 |
4.4730 USDT |
247,468.3300 BOND |
4.4620 USDT |
4.4000 USDT |
4.4400 USDT |
4.4540 USDT |
2023-04-26 |
4.5243 USDT |
403,203.9800 BOND |
4.5540 USDT |
4.2920 USDT |
4.4450 USDT |
4.4410 USDT |
2023-04-25 |
4.4772 USDT |
337,206.7600 BOND |
4.5980 USDT |
4.3620 USDT |
4.4150 USDT |
4.5430 USDT |
2023-04-24 |
4.6814 USDT |
465,379.7500 BOND |
4.8900 USDT |
4.5290 USDT |
4.5950 USDT |
4.6150 USDT |
2023-04-23 |
4.9627 USDT |
3,422,114.5300 BOND |
4.9370 USDT |
4.5020 USDT |
4.6390 USDT |
4.9020 USDT |
2023-04-22 |
4.5653 USDT |
1,242,365.0300 BOND |
4.1710 USDT |
4.1300 USDT |
4.1820 USDT |
4.7260 USDT |
2023-04-21 |
4.4254 USDT |
535,536.9700 BOND |
4.5630 USDT |
4.1210 USDT |
4.1490 USDT |
4.1480 USDT |
2023-04-20 |
4.8293 USDT |
1,262,127.9800 BOND |
4.8520 USDT |
4.5330 USDT |
4.5990 USDT |
4.5800 USDT |
2023-04-19 |
5.3493 USDT |
4,906,164.6200 BOND |
5.1340 USDT |
4.7030 USDT |
4.9190 USDT |
4.8490 USDT |
2023-04-18 |
5.0637 USDT |
2,949,794.5400 BOND |
4.4170 USDT |
4.3710 USDT |
4.4260 USDT |
5.1970 USDT |
2023-04-17 |
4.4562 USDT |
314,821.7200 BOND |
4.5540 USDT |
4.3500 USDT |
4.3880 USDT |
4.4230 USDT |
2023-04-16 |
4.6096 USDT |
543,476.6100 BOND |
4.4480 USDT |
4.4390 USDT |
4.4690 USDT |
4.5800 USDT |
2023-04-15 |
4.4450 USDT |
241,034.1900 BOND |
4.4080 USDT |
4.3550 USDT |
4.3830 USDT |
4.4540 USDT |
2023-04-14 |
4.4022 USDT |
306,680.1200 BOND |
4.4000 USDT |
4.2990 USDT |
4.3390 USDT |
4.4050 USDT |