Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
4.3509 USDT |
1,317,874.3100 BOND |
4.2840 USDT |
4.2460 USDT |
4.3260 USDT |
4.3930 USDT |
| 2023-11-14 |
4.2580 USDT |
1,751,766.2800 BOND |
4.2150 USDT |
4.0700 USDT |
4.2080 USDT |
4.2930 USDT |
| 2023-11-13 |
4.4306 USDT |
3,011,194.7000 BOND |
4.2430 USDT |
4.1240 USDT |
4.2080 USDT |
4.2810 USDT |
| 2023-11-12 |
4.2091 USDT |
1,182,193.6300 BOND |
4.4000 USDT |
4.0540 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-11-11 |
4.3763 USDT |
1,674,004.8600 BOND |
4.4240 USDT |
4.2210 USDT |
4.2710 USDT |
4.3970 USDT |
| 2023-11-10 |
4.5607 USDT |
4,164,982.3200 BOND |
4.3350 USDT |
4.2410 USDT |
4.3940 USDT |
4.4270 USDT |
| 2023-11-09 |
4.3919 USDT |
3,856,264.6900 BOND |
4.3920 USDT |
3.6900 USDT |
4.1750 USDT |
4.3260 USDT |
| 2023-11-08 |
4.4148 USDT |
1,402,644.4000 BOND |
4.4030 USDT |
4.3120 USDT |
4.3880 USDT |
4.4190 USDT |
| 2023-11-07 |
4.4423 USDT |
2,155,069.5400 BOND |
4.6410 USDT |
4.2390 USDT |
4.3390 USDT |
4.4040 USDT |
| 2023-11-06 |
4.6988 USDT |
6,265,502.0600 BOND |
4.1710 USDT |
4.0500 USDT |
4.1580 USDT |
4.6320 USDT |
| 2023-11-05 |
4.2450 USDT |
1,477,078.1300 BOND |
4.3910 USDT |
4.0520 USDT |
4.1550 USDT |
4.2210 USDT |
| 2023-11-04 |
4.3657 USDT |
2,069,597.8200 BOND |
4.2250 USDT |
4.1680 USDT |
4.2790 USDT |
4.4000 USDT |
| 2023-11-03 |
4.0732 USDT |
2,438,347.5500 BOND |
4.2410 USDT |
3.9120 USDT |
4.0000 USDT |
4.2250 USDT |
| 2023-11-02 |
4.3917 USDT |
3,796,951.4800 BOND |
4.1120 USDT |
4.0760 USDT |
4.1430 USDT |
4.2630 USDT |
| 2023-11-01 |
4.0489 USDT |
1,946,614.4100 BOND |
4.1240 USDT |
3.9250 USDT |
3.9900 USDT |
4.0890 USDT |
| 2023-10-31 |
4.3031 USDT |
2,453,966.6600 BOND |
4.4520 USDT |
3.9860 USDT |
4.1340 USDT |
4.1140 USDT |
| 2023-10-30 |
4.4882 USDT |
5,384,190.7900 BOND |
4.0020 USDT |
3.9500 USDT |
4.0180 USDT |
4.4520 USDT |
| 2023-10-29 |
4.0069 USDT |
1,126,924.9400 BOND |
4.0500 USDT |
3.9300 USDT |
3.9860 USDT |
4.0730 USDT |
| 2023-10-28 |
4.0991 USDT |
1,365,604.9300 BOND |
4.1620 USDT |
4.0120 USDT |
4.0640 USDT |
4.0560 USDT |
| 2023-10-27 |
4.0827 USDT |
3,307,324.4700 BOND |
4.3360 USDT |
3.9160 USDT |
4.0360 USDT |
4.1370 USDT |
| 2023-10-26 |
4.3311 USDT |
8,155,950.9100 BOND |
3.7980 USDT |
3.7600 USDT |
3.8130 USDT |
4.4390 USDT |
| 2023-10-25 |
3.8610 USDT |
3,075,214.4300 BOND |
3.8170 USDT |
3.7210 USDT |
3.7790 USDT |
3.7580 USDT |
| 2023-10-24 |
3.9231 USDT |
5,709,672.5800 BOND |
3.9190 USDT |
3.6220 USDT |
3.7780 USDT |
3.8310 USDT |
| 2023-10-23 |
3.8187 USDT |
5,443,540.4300 BOND |
4.1050 USDT |
3.5080 USDT |
3.7270 USDT |
3.8410 USDT |
| 2023-10-22 |
4.1515 USDT |
9,219,420.9200 BOND |
4.1010 USDT |
3.8050 USDT |
3.9520 USDT |
4.1040 USDT |
| 2023-10-21 |
4.1476 USDT |
8,909,661.1400 BOND |
4.1880 USDT |
3.8190 USDT |
4.0000 USDT |
4.0830 USDT |
| 2023-10-20 |
3.9331 USDT |
19,575,251.9500 BOND |
2.8710 USDT |
2.7610 USDT |
2.8820 USDT |
4.3070 USDT |
| 2023-10-19 |
2.8164 USDT |
8,066,106.8900 BOND |
2.9870 USDT |
2.5700 USDT |
2.7150 USDT |
2.8870 USDT |
| 2023-10-18 |
3.1943 USDT |
7,728,188.1000 BOND |
3.5720 USDT |
2.8250 USDT |
2.9300 USDT |
2.9790 USDT |
| 2023-10-17 |
3.7199 USDT |
7,703,587.7800 BOND |
4.1150 USDT |
3.3000 USDT |
3.4540 USDT |
3.5970 USDT |
| 2023-10-16 |
4.4406 USDT |
12,726,239.4900 BOND |
4.5450 USDT |
3.6970 USDT |
4.0720 USDT |
4.2970 USDT |
| 2023-10-15 |
5.8599 USDT |
21,247,049.9200 BOND |
5.3680 USDT |
4.7900 USDT |
5.3890 USDT |
5.2320 USDT |
| 2023-10-14 |
4.3133 USDT |
29,904,326.5000 BOND |
2.7160 USDT |
2.5200 USDT |
2.7880 USDT |
5.3500 USDT |
| 2023-10-13 |
2.6336 USDT |
21,858,668.0000 BOND |
1.6280 USDT |
1.6170 USDT |
1.6260 USDT |
2.6750 USDT |
| 2023-10-12 |
1.6308 USDT |
434,261.1300 BOND |
1.6670 USDT |
1.6000 USDT |
1.6180 USDT |
1.6240 USDT |
| 2023-10-11 |
1.7041 USDT |
462,834.3200 BOND |
1.7550 USDT |
1.6070 USDT |
1.6450 USDT |
1.6840 USDT |
| 2023-10-10 |
1.7543 USDT |
393,997.9900 BOND |
1.7910 USDT |
1.6880 USDT |
1.7410 USDT |
1.7400 USDT |
| 2023-10-09 |
1.8326 USDT |
472,659.7300 BOND |
1.9300 USDT |
1.7600 USDT |
1.7900 USDT |
1.7930 USDT |
| 2023-10-08 |
1.9412 USDT |
221,136.6300 BOND |
1.9530 USDT |
1.9120 USDT |
1.9370 USDT |
1.9330 USDT |
| 2023-10-07 |
1.9789 USDT |
370,570.0900 BOND |
2.0090 USDT |
1.9200 USDT |
1.9450 USDT |
1.9510 USDT |
| 2023-10-06 |
1.9865 USDT |
517,049.3200 BOND |
1.9540 USDT |
1.9090 USDT |
1.9420 USDT |
2.0000 USDT |
| 2023-10-05 |
1.9805 USDT |
891,088.1200 BOND |
2.1030 USDT |
1.8500 USDT |
1.9430 USDT |
1.9610 USDT |
| 2023-10-04 |
2.1129 USDT |
853,738.4700 BOND |
2.2590 USDT |
2.0580 USDT |
2.0890 USDT |
2.1140 USDT |
| 2023-10-03 |
2.2616 USDT |
225,692.4100 BOND |
2.2640 USDT |
2.2350 USDT |
2.2490 USDT |
2.2550 USDT |
| 2023-10-02 |
2.2854 USDT |
345,089.6700 BOND |
2.3130 USDT |
2.2300 USDT |
2.2640 USDT |
2.2630 USDT |
| 2023-10-01 |
2.2771 USDT |
307,125.2400 BOND |
2.2560 USDT |
2.2260 USDT |
2.2390 USDT |
2.3170 USDT |
| 2023-09-30 |
2.2759 USDT |
143,080.3100 BOND |
2.2720 USDT |
2.2650 USDT |
2.2730 USDT |
2.2690 USDT |
| 2023-09-29 |
2.2838 USDT |
301,803.6800 BOND |
2.3180 USDT |
2.2500 USDT |
2.2720 USDT |
2.2760 USDT |
| 2023-09-28 |
2.2933 USDT |
245,174.2500 BOND |
2.3030 USDT |
2.2670 USDT |
2.2830 USDT |
2.3060 USDT |
| 2023-09-27 |
2.2724 USDT |
292,894.0100 BOND |
2.2760 USDT |
2.2300 USDT |
2.2530 USDT |
2.2850 USDT |