Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
2.6371 USDT |
102,313.5800 BOND |
2.6280 USDT |
2.6080 USDT |
2.6230 USDT |
2.6540 USDT |
| 2023-08-19 |
2.6339 USDT |
152,991.0000 BOND |
2.6380 USDT |
2.6120 USDT |
2.6200 USDT |
2.6240 USDT |
| 2023-08-18 |
2.6327 USDT |
205,833.3000 BOND |
2.5770 USDT |
2.5750 USDT |
2.6220 USDT |
2.6440 USDT |
| 2023-08-17 |
2.7481 USDT |
409,504.0800 BOND |
2.7240 USDT |
2.4830 USDT |
2.5870 USDT |
2.6000 USDT |
| 2023-08-16 |
2.8152 USDT |
247,229.3500 BOND |
2.8800 USDT |
2.6930 USDT |
2.7210 USDT |
2.7180 USDT |
| 2023-08-15 |
2.9388 USDT |
309,594.4700 BOND |
2.9980 USDT |
2.8200 USDT |
2.8600 USDT |
2.8600 USDT |
| 2023-08-14 |
3.0030 USDT |
199,860.6600 BOND |
3.0040 USDT |
2.9670 USDT |
2.9880 USDT |
2.9940 USDT |
| 2023-08-13 |
3.0146 USDT |
377,521.4700 BOND |
2.9390 USDT |
2.9300 USDT |
2.9400 USDT |
3.0070 USDT |
| 2023-08-12 |
2.9347 USDT |
115,529.2000 BOND |
2.9220 USDT |
2.9110 USDT |
2.9250 USDT |
2.9490 USDT |
| 2023-08-11 |
2.9530 USDT |
117,567.4300 BOND |
2.9390 USDT |
2.9210 USDT |
2.9290 USDT |
2.9220 USDT |
| 2023-08-10 |
2.9435 USDT |
158,631.1600 BOND |
2.9470 USDT |
2.9100 USDT |
2.9260 USDT |
2.9340 USDT |
| 2023-08-09 |
2.9399 USDT |
219,421.5400 BOND |
2.9080 USDT |
2.9050 USDT |
2.9140 USDT |
2.9320 USDT |
| 2023-08-08 |
2.9102 USDT |
229,585.0900 BOND |
2.9160 USDT |
2.8750 USDT |
2.8940 USDT |
2.9020 USDT |
| 2023-08-07 |
2.9672 USDT |
679,589.1500 BOND |
2.8600 USDT |
2.8200 USDT |
2.8730 USDT |
2.9130 USDT |
| 2023-08-06 |
2.8782 USDT |
167,885.0100 BOND |
2.8720 USDT |
2.8460 USDT |
2.8590 USDT |
2.8560 USDT |
| 2023-08-05 |
2.8578 USDT |
276,998.1000 BOND |
2.8740 USDT |
2.8110 USDT |
2.8440 USDT |
2.8720 USDT |
| 2023-08-04 |
2.9336 USDT |
330,977.3900 BOND |
2.9520 USDT |
2.8500 USDT |
2.8660 USDT |
2.8660 USDT |
| 2023-08-03 |
3.0001 USDT |
489,461.0300 BOND |
2.9260 USDT |
2.9100 USDT |
2.9320 USDT |
2.9580 USDT |
| 2023-08-02 |
2.9857 USDT |
280,988.1000 BOND |
3.0260 USDT |
2.9130 USDT |
2.9280 USDT |
2.9210 USDT |
| 2023-08-01 |
2.9720 USDT |
388,514.7400 BOND |
2.9900 USDT |
2.9100 USDT |
2.9410 USDT |
3.0160 USDT |
| 2023-07-31 |
3.0852 USDT |
555,418.9400 BOND |
3.0460 USDT |
2.9780 USDT |
2.9860 USDT |
3.0010 USDT |
| 2023-07-30 |
3.1671 USDT |
1,581,882.7600 BOND |
3.2120 USDT |
3.0000 USDT |
3.0460 USDT |
3.0440 USDT |
| 2023-07-29 |
3.2285 USDT |
3,930,019.2500 BOND |
3.0660 USDT |
2.9000 USDT |
2.9220 USDT |
3.2400 USDT |
| 2023-07-28 |
2.9376 USDT |
810,086.5200 BOND |
2.9850 USDT |
2.8750 USDT |
2.8970 USDT |
3.0000 USDT |
| 2023-07-27 |
3.3681 USDT |
6,103,027.9000 BOND |
2.8090 USDT |
2.7960 USDT |
2.8100 USDT |
3.0200 USDT |
| 2023-07-26 |
2.8291 USDT |
372,641.0700 BOND |
2.7930 USDT |
2.7160 USDT |
2.7590 USDT |
2.8080 USDT |
| 2023-07-25 |
2.7767 USDT |
197,609.0900 BOND |
2.7010 USDT |
2.6980 USDT |
2.7420 USDT |
2.7850 USDT |
| 2023-07-24 |
2.7574 USDT |
197,921.9900 BOND |
2.8780 USDT |
2.6780 USDT |
2.7010 USDT |
2.6990 USDT |
| 2023-07-23 |
2.8681 USDT |
119,268.8400 BOND |
2.8310 USDT |
2.8150 USDT |
2.8340 USDT |
2.8780 USDT |
| 2023-07-22 |
2.8568 USDT |
145,527.8700 BOND |
2.8480 USDT |
2.8310 USDT |
2.8520 USDT |
2.8510 USDT |
| 2023-07-21 |
2.8808 USDT |
214,625.8900 BOND |
2.9090 USDT |
2.8230 USDT |
2.8430 USDT |
2.8250 USDT |
| 2023-07-20 |
2.9168 USDT |
188,150.8300 BOND |
2.8960 USDT |
2.8700 USDT |
2.8910 USDT |
2.9050 USDT |
| 2023-07-19 |
2.9141 USDT |
196,400.9900 BOND |
2.9100 USDT |
2.8850 USDT |
2.8940 USDT |
2.8940 USDT |
| 2023-07-18 |
2.9782 USDT |
654,333.2600 BOND |
2.9530 USDT |
2.8790 USDT |
2.9090 USDT |
2.9070 USDT |
| 2023-07-17 |
2.9428 USDT |
223,955.5200 BOND |
2.9430 USDT |
2.8720 USDT |
2.9310 USDT |
2.9480 USDT |
| 2023-07-16 |
2.9977 USDT |
240,006.3500 BOND |
3.0350 USDT |
2.9300 USDT |
2.9570 USDT |
2.9350 USDT |
| 2023-07-15 |
3.0452 USDT |
388,409.5100 BOND |
3.0080 USDT |
2.9580 USDT |
2.9800 USDT |
3.0250 USDT |
| 2023-07-14 |
3.0027 USDT |
568,705.0600 BOND |
3.0000 USDT |
2.9080 USDT |
2.9810 USDT |
3.0020 USDT |
| 2023-07-13 |
3.0052 USDT |
406,716.6400 BOND |
2.9540 USDT |
2.9250 USDT |
2.9470 USDT |
2.9540 USDT |
| 2023-07-12 |
2.9722 USDT |
162,815.3500 BOND |
2.9870 USDT |
2.9110 USDT |
2.9490 USDT |
2.9640 USDT |
| 2023-07-11 |
2.9965 USDT |
283,693.3600 BOND |
3.0100 USDT |
2.9510 USDT |
2.9880 USDT |
2.9810 USDT |
| 2023-07-10 |
3.0172 USDT |
143,449.0400 BOND |
3.0150 USDT |
2.9700 USDT |
2.9940 USDT |
3.0070 USDT |
| 2023-07-09 |
3.0583 USDT |
235,149.0700 BOND |
3.0360 USDT |
3.0050 USDT |
3.0230 USDT |
3.0220 USDT |
| 2023-07-08 |
3.0462 USDT |
271,803.0100 BOND |
3.0130 USDT |
2.9930 USDT |
3.0140 USDT |
3.0290 USDT |
| 2023-07-07 |
3.0447 USDT |
482,458.6400 BOND |
3.1640 USDT |
2.9830 USDT |
3.0090 USDT |
3.0020 USDT |
| 2023-07-06 |
3.2698 USDT |
160,065.9600 BOND |
3.3290 USDT |
3.1790 USDT |
3.2260 USDT |
3.2110 USDT |
| 2023-07-05 |
3.3258 USDT |
195,383.6800 BOND |
3.4000 USDT |
3.2300 USDT |
3.2900 USDT |
3.3260 USDT |
| 2023-07-04 |
3.3816 USDT |
223,674.3500 BOND |
3.3870 USDT |
3.3050 USDT |
3.3440 USDT |
3.4090 USDT |
| 2023-07-03 |
3.3748 USDT |
250,216.8400 BOND |
3.3010 USDT |
3.2830 USDT |
3.3150 USDT |
3.3830 USDT |
| 2023-07-02 |
3.2989 USDT |
136,057.3100 BOND |
3.2990 USDT |
3.2300 USDT |
3.2600 USDT |
3.3240 USDT |