Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
2.2771 USDT |
307,125.2400 BOND |
2.2560 USDT |
2.2260 USDT |
2.2390 USDT |
2.3170 USDT |
| 2023-09-30 |
2.2759 USDT |
143,080.3100 BOND |
2.2720 USDT |
2.2650 USDT |
2.2730 USDT |
2.2690 USDT |
| 2023-09-29 |
2.2838 USDT |
301,803.6800 BOND |
2.3180 USDT |
2.2500 USDT |
2.2720 USDT |
2.2760 USDT |
| 2023-09-28 |
2.2933 USDT |
245,174.2500 BOND |
2.3030 USDT |
2.2670 USDT |
2.2830 USDT |
2.3060 USDT |
| 2023-09-27 |
2.2724 USDT |
292,894.0100 BOND |
2.2760 USDT |
2.2300 USDT |
2.2530 USDT |
2.2850 USDT |
| 2023-09-26 |
2.3249 USDT |
565,559.1800 BOND |
2.3300 USDT |
2.2560 USDT |
2.2750 USDT |
2.2710 USDT |
| 2023-09-25 |
2.2894 USDT |
619,793.0100 BOND |
2.2270 USDT |
2.2100 USDT |
2.2360 USDT |
2.3110 USDT |
| 2023-09-24 |
2.2906 USDT |
705,337.4700 BOND |
2.2310 USDT |
2.2220 USDT |
2.2320 USDT |
2.2390 USDT |
| 2023-09-23 |
2.2358 USDT |
310,601.0300 BOND |
2.2480 USDT |
2.1970 USDT |
2.2280 USDT |
2.2280 USDT |
| 2023-09-22 |
2.2157 USDT |
366,642.1400 BOND |
2.2100 USDT |
2.1670 USDT |
2.1840 USDT |
2.2500 USDT |
| 2023-09-21 |
2.2436 USDT |
630,881.4700 BOND |
2.2410 USDT |
2.2000 USDT |
2.2260 USDT |
2.2150 USDT |
| 2023-09-20 |
2.2086 USDT |
516,924.3300 BOND |
2.1920 USDT |
2.1560 USDT |
2.1790 USDT |
2.2250 USDT |
| 2023-09-19 |
2.1958 USDT |
335,166.5600 BOND |
2.2040 USDT |
2.1590 USDT |
2.1840 USDT |
2.1980 USDT |
| 2023-09-18 |
2.2021 USDT |
409,663.9300 BOND |
2.1960 USDT |
2.1340 USDT |
2.1670 USDT |
2.2050 USDT |
| 2023-09-17 |
2.2876 USDT |
1,186,949.7900 BOND |
2.2460 USDT |
2.1850 USDT |
2.1980 USDT |
2.1910 USDT |
| 2023-09-16 |
2.2407 USDT |
659,029.2600 BOND |
2.1750 USDT |
2.1740 USDT |
2.1910 USDT |
2.2210 USDT |
| 2023-09-15 |
2.1711 USDT |
352,464.0600 BOND |
2.1440 USDT |
2.1390 USDT |
2.1570 USDT |
2.1860 USDT |
| 2023-09-14 |
2.1701 USDT |
306,627.7700 BOND |
2.1730 USDT |
2.1370 USDT |
2.1570 USDT |
2.1440 USDT |
| 2023-09-13 |
2.1420 USDT |
268,426.6200 BOND |
2.1220 USDT |
2.1120 USDT |
2.1280 USDT |
2.1460 USDT |
| 2023-09-12 |
2.1279 USDT |
279,732.1200 BOND |
2.0720 USDT |
2.0630 USDT |
2.0930 USDT |
2.1270 USDT |
| 2023-09-11 |
2.1133 USDT |
361,258.9100 BOND |
2.1600 USDT |
2.0540 USDT |
2.0820 USDT |
2.0830 USDT |
| 2023-09-10 |
2.1855 USDT |
521,736.3000 BOND |
2.2620 USDT |
2.0920 USDT |
2.1410 USDT |
2.1660 USDT |
| 2023-09-09 |
2.2857 USDT |
789,001.6800 BOND |
2.2390 USDT |
2.2210 USDT |
2.2410 USDT |
2.2670 USDT |
| 2023-09-08 |
2.3285 USDT |
989,257.6800 BOND |
2.2950 USDT |
2.2200 USDT |
2.2370 USDT |
2.2350 USDT |
| 2023-09-07 |
2.2489 USDT |
683,473.7800 BOND |
2.2730 USDT |
2.1980 USDT |
2.2250 USDT |
2.3000 USDT |
| 2023-09-06 |
2.2863 USDT |
2,134,837.3200 BOND |
2.1990 USDT |
2.1760 USDT |
2.2270 USDT |
2.2500 USDT |
| 2023-09-05 |
2.1727 USDT |
903,492.9400 BOND |
2.1370 USDT |
2.0930 USDT |
2.1130 USDT |
2.2070 USDT |
| 2023-09-04 |
2.2728 USDT |
2,878,811.6600 BOND |
2.1690 USDT |
2.0850 USDT |
2.1210 USDT |
2.1180 USDT |
| 2023-09-03 |
2.1784 USDT |
1,601,164.4800 BOND |
2.0840 USDT |
2.0800 USDT |
2.0900 USDT |
2.1590 USDT |
| 2023-09-02 |
2.0803 USDT |
394,503.7700 BOND |
2.0670 USDT |
2.0490 USDT |
2.0580 USDT |
2.0850 USDT |
| 2023-09-01 |
2.1194 USDT |
471,589.3100 BOND |
2.1910 USDT |
2.0510 USDT |
2.0800 USDT |
2.0690 USDT |
| 2023-08-31 |
2.2439 USDT |
960,643.1900 BOND |
2.3210 USDT |
2.1590 USDT |
2.1850 USDT |
2.1870 USDT |
| 2023-08-30 |
2.2728 USDT |
1,733,525.1900 BOND |
2.1420 USDT |
2.1320 USDT |
2.1480 USDT |
2.3240 USDT |
| 2023-08-29 |
2.2196 USDT |
2,271,604.3800 BOND |
2.0860 USDT |
2.0740 USDT |
2.0950 USDT |
2.1360 USDT |
| 2023-08-28 |
2.0863 USDT |
345,224.1900 BOND |
2.1740 USDT |
2.0370 USDT |
2.0610 USDT |
2.0800 USDT |
| 2023-08-27 |
2.1361 USDT |
237,869.7100 BOND |
2.1240 USDT |
2.1010 USDT |
2.1100 USDT |
2.1750 USDT |
| 2023-08-26 |
2.1506 USDT |
242,260.9700 BOND |
2.1750 USDT |
2.1080 USDT |
2.1190 USDT |
2.1270 USDT |
| 2023-08-25 |
2.1559 USDT |
767,189.4600 BOND |
2.2430 USDT |
2.0850 USDT |
2.1290 USDT |
2.1650 USDT |
| 2023-08-24 |
2.3796 USDT |
692,816.7400 BOND |
2.4220 USDT |
2.1900 USDT |
2.2420 USDT |
2.2360 USDT |
| 2023-08-23 |
2.5030 USDT |
677,855.9200 BOND |
2.5890 USDT |
2.3810 USDT |
2.4510 USDT |
2.4440 USDT |
| 2023-08-22 |
2.5871 USDT |
159,435.8800 BOND |
2.5930 USDT |
2.5170 USDT |
2.5540 USDT |
2.5860 USDT |
| 2023-08-21 |
2.5889 USDT |
121,868.4700 BOND |
2.6610 USDT |
2.5320 USDT |
2.5630 USDT |
2.5920 USDT |
| 2023-08-20 |
2.6371 USDT |
102,313.5800 BOND |
2.6280 USDT |
2.6080 USDT |
2.6230 USDT |
2.6540 USDT |
| 2023-08-19 |
2.6339 USDT |
152,991.0000 BOND |
2.6380 USDT |
2.6120 USDT |
2.6200 USDT |
2.6240 USDT |
| 2023-08-18 |
2.6327 USDT |
205,833.3000 BOND |
2.5770 USDT |
2.5750 USDT |
2.6220 USDT |
2.6440 USDT |
| 2023-08-17 |
2.7481 USDT |
409,504.0800 BOND |
2.7240 USDT |
2.4830 USDT |
2.5870 USDT |
2.6000 USDT |
| 2023-08-16 |
2.8152 USDT |
247,229.3500 BOND |
2.8800 USDT |
2.6930 USDT |
2.7210 USDT |
2.7180 USDT |
| 2023-08-15 |
2.9388 USDT |
309,594.4700 BOND |
2.9980 USDT |
2.8200 USDT |
2.8600 USDT |
2.8600 USDT |
| 2023-08-14 |
3.0030 USDT |
199,860.6600 BOND |
3.0040 USDT |
2.9670 USDT |
2.9880 USDT |
2.9940 USDT |
| 2023-08-13 |
3.0146 USDT |
377,521.4700 BOND |
2.9390 USDT |
2.9300 USDT |
2.9400 USDT |
3.0070 USDT |