Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
3.8404 USDT |
1,099,345.3400 BOND |
3.8170 USDT |
3.7230 USDT |
3.8170 USDT |
3.8210 USDT |
| 2024-01-03 |
4.0059 USDT |
2,523,984.5000 BOND |
4.6560 USDT |
3.2000 USDT |
3.7830 USDT |
3.8030 USDT |
| 2024-01-02 |
4.6600 USDT |
1,583,727.2400 BOND |
4.4460 USDT |
4.4190 USDT |
4.4920 USDT |
4.6080 USDT |
| 2024-01-01 |
4.3282 USDT |
1,190,484.6700 BOND |
4.3490 USDT |
4.1370 USDT |
4.2600 USDT |
4.4500 USDT |
| 2023-12-31 |
4.6523 USDT |
1,205,902.0400 BOND |
4.6100 USDT |
4.2420 USDT |
4.5950 USDT |
4.3610 USDT |
| 2023-12-30 |
4.7749 USDT |
1,380,199.8600 BOND |
4.8160 USDT |
4.5970 USDT |
4.6470 USDT |
4.6240 USDT |
| 2023-12-29 |
4.7825 USDT |
3,535,672.3600 BOND |
4.5440 USDT |
4.4130 USDT |
4.5150 USDT |
4.7500 USDT |
| 2023-12-28 |
4.6444 USDT |
1,748,149.1700 BOND |
4.7090 USDT |
4.4500 USDT |
4.5690 USDT |
4.5720 USDT |
| 2023-12-27 |
4.7410 USDT |
2,192,007.2400 BOND |
4.7800 USDT |
4.5880 USDT |
4.6920 USDT |
4.7100 USDT |
| 2023-12-26 |
5.2356 USDT |
6,227,058.8300 BOND |
5.4680 USDT |
4.3100 USDT |
4.8040 USDT |
4.7630 USDT |
| 2023-12-25 |
5.9274 USDT |
18,496,272.9500 BOND |
6.8370 USDT |
5.0010 USDT |
5.1640 USDT |
5.3800 USDT |
| 2023-12-24 |
6.0059 USDT |
21,250,913.6600 BOND |
3.8830 USDT |
3.7890 USDT |
3.8630 USDT |
6.6440 USDT |
| 2023-12-23 |
3.8141 USDT |
885,943.3200 BOND |
3.8790 USDT |
3.7110 USDT |
3.7650 USDT |
3.8880 USDT |
| 2023-12-22 |
3.7838 USDT |
2,035,575.1900 BOND |
3.7510 USDT |
3.6100 USDT |
3.6960 USDT |
3.8950 USDT |
| 2023-12-21 |
3.7281 USDT |
706,447.9400 BOND |
3.7110 USDT |
3.6800 USDT |
3.7200 USDT |
3.7470 USDT |
| 2023-12-20 |
3.6829 USDT |
722,137.4900 BOND |
3.6310 USDT |
3.6000 USDT |
3.6380 USDT |
3.6930 USDT |
| 2023-12-19 |
3.6472 USDT |
772,880.0000 BOND |
3.6620 USDT |
3.5760 USDT |
3.6300 USDT |
3.6260 USDT |
| 2023-12-18 |
3.6226 USDT |
1,628,924.2500 BOND |
3.6730 USDT |
3.4560 USDT |
3.5650 USDT |
3.6550 USDT |
| 2023-12-17 |
3.7629 USDT |
1,144,488.0800 BOND |
3.7690 USDT |
3.6550 USDT |
3.7110 USDT |
3.7020 USDT |
| 2023-12-16 |
3.8584 USDT |
1,562,281.0700 BOND |
3.8550 USDT |
3.7010 USDT |
3.7670 USDT |
3.7660 USDT |
| 2023-12-15 |
3.9253 USDT |
1,381,357.1700 BOND |
3.9010 USDT |
3.8180 USDT |
3.8940 USDT |
3.8410 USDT |
| 2023-12-14 |
3.9376 USDT |
1,415,207.9400 BOND |
3.8970 USDT |
3.8000 USDT |
3.8960 USDT |
3.9310 USDT |
| 2023-12-13 |
3.9627 USDT |
3,018,136.9800 BOND |
4.2090 USDT |
3.7250 USDT |
3.8060 USDT |
3.8930 USDT |
| 2023-12-12 |
3.8210 USDT |
1,921,508.2400 BOND |
3.6920 USDT |
3.6190 USDT |
3.7180 USDT |
4.0520 USDT |
| 2023-12-11 |
3.7254 USDT |
1,806,470.6400 BOND |
3.9470 USDT |
3.5000 USDT |
3.5790 USDT |
3.6550 USDT |
| 2023-12-10 |
3.9261 USDT |
2,195,772.9100 BOND |
3.7820 USDT |
3.7550 USDT |
3.8170 USDT |
3.9310 USDT |
| 2023-12-09 |
3.8118 USDT |
1,315,790.6500 BOND |
3.8040 USDT |
3.7000 USDT |
3.7960 USDT |
3.8400 USDT |
| 2023-12-08 |
3.7257 USDT |
1,284,185.6600 BOND |
3.7350 USDT |
3.6010 USDT |
3.7030 USDT |
3.8080 USDT |
| 2023-12-07 |
3.6966 USDT |
1,131,988.5800 BOND |
3.6490 USDT |
3.5650 USDT |
3.6570 USDT |
3.7380 USDT |
| 2023-12-06 |
3.8157 USDT |
3,642,645.0900 BOND |
3.7530 USDT |
3.5750 USDT |
3.6600 USDT |
3.6690 USDT |
| 2023-12-05 |
3.6839 USDT |
1,975,884.9800 BOND |
3.7760 USDT |
3.5620 USDT |
3.6360 USDT |
3.7400 USDT |
| 2023-12-04 |
3.9002 USDT |
1,948,725.6900 BOND |
3.8130 USDT |
3.4910 USDT |
3.8370 USDT |
3.8870 USDT |
| 2023-12-03 |
3.8055 USDT |
711,400.4400 BOND |
3.8400 USDT |
3.7250 USDT |
3.7620 USDT |
3.8000 USDT |
| 2023-12-02 |
3.8040 USDT |
760,156.9000 BOND |
3.7280 USDT |
3.7110 USDT |
3.7370 USDT |
3.8430 USDT |
| 2023-12-01 |
3.7393 USDT |
559,006.9700 BOND |
3.6580 USDT |
3.6450 USDT |
3.7140 USDT |
3.7260 USDT |
| 2023-11-30 |
3.6639 USDT |
633,599.4000 BOND |
3.7200 USDT |
3.6000 USDT |
3.6200 USDT |
3.6580 USDT |
| 2023-11-29 |
3.7748 USDT |
464,416.0000 BOND |
3.8250 USDT |
3.7000 USDT |
3.7300 USDT |
3.7190 USDT |
| 2023-11-28 |
3.7599 USDT |
550,748.2200 BOND |
3.7670 USDT |
3.6500 USDT |
3.7240 USDT |
3.8160 USDT |
| 2023-11-27 |
3.7776 USDT |
906,637.9700 BOND |
3.9020 USDT |
3.6820 USDT |
3.7430 USDT |
3.7770 USDT |
| 2023-11-26 |
3.9324 USDT |
915,878.1600 BOND |
4.0100 USDT |
3.8000 USDT |
3.8510 USDT |
3.8960 USDT |
| 2023-11-25 |
3.9420 USDT |
652,722.1600 BOND |
3.9310 USDT |
3.8870 USDT |
3.9250 USDT |
4.0110 USDT |
| 2023-11-24 |
3.9982 USDT |
1,856,944.0900 BOND |
3.7550 USDT |
3.7420 USDT |
3.7960 USDT |
3.9290 USDT |
| 2023-11-23 |
3.7328 USDT |
562,588.2500 BOND |
3.7180 USDT |
3.6640 USDT |
3.7160 USDT |
3.7470 USDT |
| 2023-11-22 |
3.6622 USDT |
596,713.1600 BOND |
3.4830 USDT |
3.4770 USDT |
3.5500 USDT |
3.7350 USDT |
| 2023-11-21 |
3.7486 USDT |
1,022,208.8600 BOND |
3.8880 USDT |
3.4600 USDT |
3.5530 USDT |
3.5490 USDT |
| 2023-11-20 |
3.9809 USDT |
630,047.7400 BOND |
4.0180 USDT |
3.8300 USDT |
3.9350 USDT |
3.8870 USDT |
| 2023-11-19 |
3.9291 USDT |
473,183.9400 BOND |
3.9010 USDT |
3.8100 USDT |
3.8660 USDT |
3.9670 USDT |
| 2023-11-18 |
3.8440 USDT |
1,111,069.0500 BOND |
4.0360 USDT |
3.6840 USDT |
3.8070 USDT |
3.9040 USDT |
| 2023-11-17 |
4.1552 USDT |
3,639,448.1900 BOND |
4.1820 USDT |
3.8150 USDT |
3.9530 USDT |
4.0320 USDT |
| 2023-11-16 |
4.3407 USDT |
1,524,912.4500 BOND |
4.4120 USDT |
4.1250 USDT |
4.2120 USDT |
4.2410 USDT |