Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
3.5063 USDT |
733,874.8100 BOND |
3.4770 USDT |
3.4030 USDT |
3.4530 USDT |
3.5220 USDT |
| 2024-02-22 |
3.4979 USDT |
627,984.0100 BOND |
3.4800 USDT |
3.3930 USDT |
3.4410 USDT |
3.4880 USDT |
| 2024-02-21 |
3.4506 USDT |
805,997.2400 BOND |
3.5800 USDT |
3.3280 USDT |
3.3810 USDT |
3.4710 USDT |
| 2024-02-20 |
3.6360 USDT |
1,581,616.8900 BOND |
3.7610 USDT |
3.3320 USDT |
3.4960 USDT |
3.5850 USDT |
| 2024-02-19 |
3.7489 USDT |
800,480.4800 BOND |
3.7380 USDT |
3.6630 USDT |
3.7140 USDT |
3.7700 USDT |
| 2024-02-18 |
3.6718 USDT |
783,587.3700 BOND |
3.5710 USDT |
3.5470 USDT |
3.5760 USDT |
3.7420 USDT |
| 2024-02-17 |
3.5682 USDT |
817,625.1300 BOND |
3.6310 USDT |
3.4510 USDT |
3.5380 USDT |
3.5720 USDT |
| 2024-02-16 |
3.6709 USDT |
998,613.1100 BOND |
3.6600 USDT |
3.5520 USDT |
3.5950 USDT |
3.6240 USDT |
| 2024-02-15 |
3.7253 USDT |
1,479,734.4600 BOND |
3.7950 USDT |
3.5860 USDT |
3.6540 USDT |
3.6320 USDT |
| 2024-02-14 |
3.8613 USDT |
5,317,721.5200 BOND |
3.5110 USDT |
3.4600 USDT |
3.4910 USDT |
3.8180 USDT |
| 2024-02-13 |
3.4600 USDT |
1,400,140.9300 BOND |
3.4430 USDT |
3.3630 USDT |
3.4400 USDT |
3.5120 USDT |
| 2024-02-12 |
3.3820 USDT |
505,237.4800 BOND |
3.3790 USDT |
3.3060 USDT |
3.3450 USDT |
3.4400 USDT |
| 2024-02-11 |
3.4027 USDT |
513,999.4700 BOND |
3.3490 USDT |
3.3310 USDT |
3.3530 USDT |
3.3660 USDT |
| 2024-02-10 |
3.3576 USDT |
449,714.0600 BOND |
3.3540 USDT |
3.2720 USDT |
3.3210 USDT |
3.3580 USDT |
| 2024-02-09 |
3.3556 USDT |
718,848.1300 BOND |
3.2540 USDT |
3.2540 USDT |
3.2790 USDT |
3.3560 USDT |
| 2024-02-08 |
3.2463 USDT |
310,932.0100 BOND |
3.2570 USDT |
3.2120 USDT |
3.2400 USDT |
3.2520 USDT |
| 2024-02-07 |
3.2060 USDT |
281,642.5500 BOND |
3.1720 USDT |
3.1570 USDT |
3.1800 USDT |
3.2450 USDT |
| 2024-02-06 |
3.1728 USDT |
141,713.8300 BOND |
3.1840 USDT |
3.1430 USDT |
3.1680 USDT |
3.1710 USDT |
| 2024-02-05 |
3.1664 USDT |
242,549.9800 BOND |
3.1530 USDT |
3.1010 USDT |
3.1480 USDT |
3.1760 USDT |
| 2024-02-04 |
3.2091 USDT |
309,854.5200 BOND |
3.2840 USDT |
3.1400 USDT |
3.1630 USDT |
3.1490 USDT |
| 2024-02-03 |
3.2651 USDT |
388,087.7100 BOND |
3.2870 USDT |
3.2190 USDT |
3.2420 USDT |
3.2750 USDT |
| 2024-02-02 |
3.2320 USDT |
401,474.1500 BOND |
3.2140 USDT |
3.1710 USDT |
3.2220 USDT |
3.2890 USDT |
| 2024-02-01 |
3.1904 USDT |
686,597.2200 BOND |
3.1940 USDT |
3.1160 USDT |
3.1580 USDT |
3.2130 USDT |
| 2024-01-31 |
3.2171 USDT |
1,410,225.1800 BOND |
3.2180 USDT |
3.1260 USDT |
3.1880 USDT |
3.1860 USDT |
| 2024-01-30 |
3.2372 USDT |
431,901.9200 BOND |
3.2380 USDT |
3.1830 USDT |
3.2160 USDT |
3.2530 USDT |
| 2024-01-29 |
3.2107 USDT |
426,300.8300 BOND |
3.1660 USDT |
3.1400 USDT |
3.1840 USDT |
3.2420 USDT |
| 2024-01-28 |
3.2074 USDT |
539,511.8200 BOND |
3.2400 USDT |
3.1110 USDT |
3.1590 USDT |
3.1430 USDT |
| 2024-01-27 |
3.2246 USDT |
517,570.4200 BOND |
3.2240 USDT |
3.1680 USDT |
3.1960 USDT |
3.2360 USDT |
| 2024-01-26 |
3.1673 USDT |
658,446.6100 BOND |
3.0850 USDT |
3.0540 USDT |
3.0850 USDT |
3.2210 USDT |
| 2024-01-25 |
3.0529 USDT |
659,083.3700 BOND |
3.0880 USDT |
3.0000 USDT |
3.0360 USDT |
3.0820 USDT |
| 2024-01-24 |
3.0549 USDT |
743,986.6500 BOND |
3.0750 USDT |
2.9890 USDT |
3.0200 USDT |
3.0790 USDT |
| 2024-01-23 |
3.1627 USDT |
4,648,141.5500 BOND |
3.1030 USDT |
2.9370 USDT |
3.0010 USDT |
3.0290 USDT |
| 2024-01-22 |
3.1455 USDT |
916,135.3200 BOND |
3.2380 USDT |
3.0420 USDT |
3.1380 USDT |
3.0970 USDT |
| 2024-01-21 |
3.2771 USDT |
594,566.3500 BOND |
3.2400 USDT |
3.2120 USDT |
3.2450 USDT |
3.2440 USDT |
| 2024-01-20 |
3.2223 USDT |
1,335,747.1200 BOND |
3.2000 USDT |
3.1560 USDT |
3.1830 USDT |
3.2350 USDT |
| 2024-01-19 |
3.1642 USDT |
1,255,239.7800 BOND |
3.2850 USDT |
3.0080 USDT |
3.1070 USDT |
3.1650 USDT |
| 2024-01-18 |
3.3588 USDT |
1,041,041.3700 BOND |
3.4700 USDT |
3.1940 USDT |
3.2710 USDT |
3.2780 USDT |
| 2024-01-17 |
3.4812 USDT |
1,102,155.5400 BOND |
3.5050 USDT |
3.4180 USDT |
3.4590 USDT |
3.4720 USDT |
| 2024-01-16 |
3.4607 USDT |
1,103,774.1100 BOND |
3.4160 USDT |
3.3800 USDT |
3.4160 USDT |
3.5000 USDT |
| 2024-01-15 |
3.5397 USDT |
5,194,355.6600 BOND |
3.5420 USDT |
3.3620 USDT |
3.4030 USDT |
3.4000 USDT |
| 2024-01-14 |
3.4662 USDT |
1,419,838.8100 BOND |
3.4720 USDT |
3.3350 USDT |
3.4190 USDT |
3.5100 USDT |
| 2024-01-13 |
3.5279 USDT |
1,808,480.6000 BOND |
3.4580 USDT |
3.4010 USDT |
3.4890 USDT |
3.4900 USDT |
| 2024-01-12 |
3.6007 USDT |
1,890,377.0200 BOND |
3.6350 USDT |
3.3290 USDT |
3.4680 USDT |
3.4620 USDT |
| 2024-01-11 |
3.6135 USDT |
1,691,720.8500 BOND |
3.6050 USDT |
3.4850 USDT |
3.5630 USDT |
3.6210 USDT |
| 2024-01-10 |
3.4212 USDT |
1,645,863.3300 BOND |
3.3240 USDT |
3.2900 USDT |
3.3460 USDT |
3.6730 USDT |
| 2024-01-09 |
3.4606 USDT |
2,289,215.2900 BOND |
3.6690 USDT |
3.2500 USDT |
3.3520 USDT |
3.3190 USDT |
| 2024-01-08 |
3.6855 USDT |
5,140,482.1400 BOND |
3.5970 USDT |
3.5010 USDT |
3.5960 USDT |
3.6600 USDT |
| 2024-01-07 |
3.6634 USDT |
643,053.2100 BOND |
3.7000 USDT |
3.4650 USDT |
3.5860 USDT |
3.4820 USDT |
| 2024-01-06 |
3.6904 USDT |
970,221.6100 BOND |
3.8150 USDT |
3.5440 USDT |
3.6700 USDT |
3.6740 USDT |
| 2024-01-05 |
3.7557 USDT |
1,169,512.9400 BOND |
3.8260 USDT |
3.6000 USDT |
3.7200 USDT |
3.7520 USDT |