Identifier on Binance: BONDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
4.3031 USDT |
2,453,966.6600 BOND |
4.4520 USDT |
3.9860 USDT |
4.1340 USDT |
4.1140 USDT |
2023-10-30 |
4.4882 USDT |
5,384,190.7900 BOND |
4.0020 USDT |
3.9500 USDT |
4.0180 USDT |
4.4520 USDT |
2023-10-29 |
4.0069 USDT |
1,126,924.9400 BOND |
4.0500 USDT |
3.9300 USDT |
3.9860 USDT |
4.0730 USDT |
2023-10-28 |
4.0991 USDT |
1,365,604.9300 BOND |
4.1620 USDT |
4.0120 USDT |
4.0640 USDT |
4.0560 USDT |
2023-10-27 |
4.0827 USDT |
3,307,324.4700 BOND |
4.3360 USDT |
3.9160 USDT |
4.0360 USDT |
4.1370 USDT |
2023-10-26 |
4.3311 USDT |
8,155,950.9100 BOND |
3.7980 USDT |
3.7600 USDT |
3.8130 USDT |
4.4390 USDT |
2023-10-25 |
3.8610 USDT |
3,075,214.4300 BOND |
3.8170 USDT |
3.7210 USDT |
3.7790 USDT |
3.7580 USDT |
2023-10-24 |
3.9231 USDT |
5,709,672.5800 BOND |
3.9190 USDT |
3.6220 USDT |
3.7780 USDT |
3.8310 USDT |
2023-10-23 |
3.8187 USDT |
5,443,540.4300 BOND |
4.1050 USDT |
3.5080 USDT |
3.7270 USDT |
3.8410 USDT |
2023-10-22 |
4.1515 USDT |
9,219,420.9200 BOND |
4.1010 USDT |
3.8050 USDT |
3.9520 USDT |
4.1040 USDT |
2023-10-21 |
4.1476 USDT |
8,909,661.1400 BOND |
4.1880 USDT |
3.8190 USDT |
4.0000 USDT |
4.0830 USDT |
2023-10-20 |
3.9331 USDT |
19,575,251.9500 BOND |
2.8710 USDT |
2.7610 USDT |
2.8820 USDT |
4.3070 USDT |
2023-10-19 |
2.8164 USDT |
8,066,106.8900 BOND |
2.9870 USDT |
2.5700 USDT |
2.7150 USDT |
2.8870 USDT |
2023-10-18 |
3.1943 USDT |
7,728,188.1000 BOND |
3.5720 USDT |
2.8250 USDT |
2.9300 USDT |
2.9790 USDT |
2023-10-17 |
3.7199 USDT |
7,703,587.7800 BOND |
4.1150 USDT |
3.3000 USDT |
3.4540 USDT |
3.5970 USDT |
2023-10-16 |
4.4406 USDT |
12,726,239.4900 BOND |
4.5450 USDT |
3.6970 USDT |
4.0720 USDT |
4.2970 USDT |
2023-10-15 |
5.8599 USDT |
21,247,049.9200 BOND |
5.3680 USDT |
4.7900 USDT |
5.3890 USDT |
5.2320 USDT |
2023-10-14 |
4.3133 USDT |
29,904,326.5000 BOND |
2.7160 USDT |
2.5200 USDT |
2.7880 USDT |
5.3500 USDT |
2023-10-13 |
2.6336 USDT |
21,858,668.0000 BOND |
1.6280 USDT |
1.6170 USDT |
1.6260 USDT |
2.6750 USDT |
2023-10-12 |
1.6308 USDT |
434,261.1300 BOND |
1.6670 USDT |
1.6000 USDT |
1.6180 USDT |
1.6240 USDT |
2023-10-11 |
1.7041 USDT |
462,834.3200 BOND |
1.7550 USDT |
1.6070 USDT |
1.6450 USDT |
1.6840 USDT |
2023-10-10 |
1.7543 USDT |
393,997.9900 BOND |
1.7910 USDT |
1.6880 USDT |
1.7410 USDT |
1.7400 USDT |
2023-10-09 |
1.8326 USDT |
472,659.7300 BOND |
1.9300 USDT |
1.7600 USDT |
1.7900 USDT |
1.7930 USDT |
2023-10-08 |
1.9412 USDT |
221,136.6300 BOND |
1.9530 USDT |
1.9120 USDT |
1.9370 USDT |
1.9330 USDT |
2023-10-07 |
1.9789 USDT |
370,570.0900 BOND |
2.0090 USDT |
1.9200 USDT |
1.9450 USDT |
1.9510 USDT |
2023-10-06 |
1.9865 USDT |
517,049.3200 BOND |
1.9540 USDT |
1.9090 USDT |
1.9420 USDT |
2.0000 USDT |
2023-10-05 |
1.9805 USDT |
891,088.1200 BOND |
2.1030 USDT |
1.8500 USDT |
1.9430 USDT |
1.9610 USDT |
2023-10-04 |
2.1129 USDT |
853,738.4700 BOND |
2.2590 USDT |
2.0580 USDT |
2.0890 USDT |
2.1140 USDT |
2023-10-03 |
2.2616 USDT |
225,692.4100 BOND |
2.2640 USDT |
2.2350 USDT |
2.2490 USDT |
2.2550 USDT |
2023-10-02 |
2.2854 USDT |
345,089.6700 BOND |
2.3130 USDT |
2.2300 USDT |
2.2640 USDT |
2.2630 USDT |
2023-10-01 |
2.2771 USDT |
307,125.2400 BOND |
2.2560 USDT |
2.2260 USDT |
2.2390 USDT |
2.3170 USDT |
2023-09-30 |
2.2759 USDT |
143,080.3100 BOND |
2.2720 USDT |
2.2650 USDT |
2.2730 USDT |
2.2690 USDT |
2023-09-29 |
2.2838 USDT |
301,803.6800 BOND |
2.3180 USDT |
2.2500 USDT |
2.2720 USDT |
2.2760 USDT |
2023-09-28 |
2.2933 USDT |
245,174.2500 BOND |
2.3030 USDT |
2.2670 USDT |
2.2830 USDT |
2.3060 USDT |
2023-09-27 |
2.2724 USDT |
292,894.0100 BOND |
2.2760 USDT |
2.2300 USDT |
2.2530 USDT |
2.2850 USDT |
2023-09-26 |
2.3249 USDT |
565,559.1800 BOND |
2.3300 USDT |
2.2560 USDT |
2.2750 USDT |
2.2710 USDT |
2023-09-25 |
2.2894 USDT |
619,793.0100 BOND |
2.2270 USDT |
2.2100 USDT |
2.2360 USDT |
2.3110 USDT |
2023-09-24 |
2.2906 USDT |
705,337.4700 BOND |
2.2310 USDT |
2.2220 USDT |
2.2320 USDT |
2.2390 USDT |
2023-09-23 |
2.2358 USDT |
310,601.0300 BOND |
2.2480 USDT |
2.1970 USDT |
2.2280 USDT |
2.2280 USDT |
2023-09-22 |
2.2157 USDT |
366,642.1400 BOND |
2.2100 USDT |
2.1670 USDT |
2.1840 USDT |
2.2500 USDT |
2023-09-21 |
2.2436 USDT |
630,881.4700 BOND |
2.2410 USDT |
2.2000 USDT |
2.2260 USDT |
2.2150 USDT |
2023-09-20 |
2.2086 USDT |
516,924.3300 BOND |
2.1920 USDT |
2.1560 USDT |
2.1790 USDT |
2.2250 USDT |
2023-09-19 |
2.1958 USDT |
335,166.5600 BOND |
2.2040 USDT |
2.1590 USDT |
2.1840 USDT |
2.1980 USDT |
2023-09-18 |
2.2021 USDT |
409,663.9300 BOND |
2.1960 USDT |
2.1340 USDT |
2.1670 USDT |
2.2050 USDT |
2023-09-17 |
2.2876 USDT |
1,186,949.7900 BOND |
2.2460 USDT |
2.1850 USDT |
2.1980 USDT |
2.1910 USDT |
2023-09-16 |
2.2407 USDT |
659,029.2600 BOND |
2.1750 USDT |
2.1740 USDT |
2.1910 USDT |
2.2210 USDT |
2023-09-15 |
2.1711 USDT |
352,464.0600 BOND |
2.1440 USDT |
2.1390 USDT |
2.1570 USDT |
2.1860 USDT |
2023-09-14 |
2.1701 USDT |
306,627.7700 BOND |
2.1730 USDT |
2.1370 USDT |
2.1570 USDT |
2.1440 USDT |
2023-09-13 |
2.1420 USDT |
268,426.6200 BOND |
2.1220 USDT |
2.1120 USDT |
2.1280 USDT |
2.1460 USDT |
2023-09-12 |
2.1279 USDT |
279,732.1200 BOND |
2.0720 USDT |
2.0630 USDT |
2.0930 USDT |
2.1270 USDT |