Crypto exchange Binance

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance: BONDUSDT
Date Price Volume Open Low High Close
2023-10-31 4.3031 USDT 2,453,966.6600 BOND 4.4520 USDT 3.9860 USDT 4.1340 USDT 4.1140 USDT
2023-10-30 4.4882 USDT 5,384,190.7900 BOND 4.0020 USDT 3.9500 USDT 4.0180 USDT 4.4520 USDT
2023-10-29 4.0069 USDT 1,126,924.9400 BOND 4.0500 USDT 3.9300 USDT 3.9860 USDT 4.0730 USDT
2023-10-28 4.0991 USDT 1,365,604.9300 BOND 4.1620 USDT 4.0120 USDT 4.0640 USDT 4.0560 USDT
2023-10-27 4.0827 USDT 3,307,324.4700 BOND 4.3360 USDT 3.9160 USDT 4.0360 USDT 4.1370 USDT
2023-10-26 4.3311 USDT 8,155,950.9100 BOND 3.7980 USDT 3.7600 USDT 3.8130 USDT 4.4390 USDT
2023-10-25 3.8610 USDT 3,075,214.4300 BOND 3.8170 USDT 3.7210 USDT 3.7790 USDT 3.7580 USDT
2023-10-24 3.9231 USDT 5,709,672.5800 BOND 3.9190 USDT 3.6220 USDT 3.7780 USDT 3.8310 USDT
2023-10-23 3.8187 USDT 5,443,540.4300 BOND 4.1050 USDT 3.5080 USDT 3.7270 USDT 3.8410 USDT
2023-10-22 4.1515 USDT 9,219,420.9200 BOND 4.1010 USDT 3.8050 USDT 3.9520 USDT 4.1040 USDT
2023-10-21 4.1476 USDT 8,909,661.1400 BOND 4.1880 USDT 3.8190 USDT 4.0000 USDT 4.0830 USDT
2023-10-20 3.9331 USDT 19,575,251.9500 BOND 2.8710 USDT 2.7610 USDT 2.8820 USDT 4.3070 USDT
2023-10-19 2.8164 USDT 8,066,106.8900 BOND 2.9870 USDT 2.5700 USDT 2.7150 USDT 2.8870 USDT
2023-10-18 3.1943 USDT 7,728,188.1000 BOND 3.5720 USDT 2.8250 USDT 2.9300 USDT 2.9790 USDT
2023-10-17 3.7199 USDT 7,703,587.7800 BOND 4.1150 USDT 3.3000 USDT 3.4540 USDT 3.5970 USDT
2023-10-16 4.4406 USDT 12,726,239.4900 BOND 4.5450 USDT 3.6970 USDT 4.0720 USDT 4.2970 USDT
2023-10-15 5.8599 USDT 21,247,049.9200 BOND 5.3680 USDT 4.7900 USDT 5.3890 USDT 5.2320 USDT
2023-10-14 4.3133 USDT 29,904,326.5000 BOND 2.7160 USDT 2.5200 USDT 2.7880 USDT 5.3500 USDT
2023-10-13 2.6336 USDT 21,858,668.0000 BOND 1.6280 USDT 1.6170 USDT 1.6260 USDT 2.6750 USDT
2023-10-12 1.6308 USDT 434,261.1300 BOND 1.6670 USDT 1.6000 USDT 1.6180 USDT 1.6240 USDT
2023-10-11 1.7041 USDT 462,834.3200 BOND 1.7550 USDT 1.6070 USDT 1.6450 USDT 1.6840 USDT
2023-10-10 1.7543 USDT 393,997.9900 BOND 1.7910 USDT 1.6880 USDT 1.7410 USDT 1.7400 USDT
2023-10-09 1.8326 USDT 472,659.7300 BOND 1.9300 USDT 1.7600 USDT 1.7900 USDT 1.7930 USDT
2023-10-08 1.9412 USDT 221,136.6300 BOND 1.9530 USDT 1.9120 USDT 1.9370 USDT 1.9330 USDT
2023-10-07 1.9789 USDT 370,570.0900 BOND 2.0090 USDT 1.9200 USDT 1.9450 USDT 1.9510 USDT
2023-10-06 1.9865 USDT 517,049.3200 BOND 1.9540 USDT 1.9090 USDT 1.9420 USDT 2.0000 USDT
2023-10-05 1.9805 USDT 891,088.1200 BOND 2.1030 USDT 1.8500 USDT 1.9430 USDT 1.9610 USDT
2023-10-04 2.1129 USDT 853,738.4700 BOND 2.2590 USDT 2.0580 USDT 2.0890 USDT 2.1140 USDT
2023-10-03 2.2616 USDT 225,692.4100 BOND 2.2640 USDT 2.2350 USDT 2.2490 USDT 2.2550 USDT
2023-10-02 2.2854 USDT 345,089.6700 BOND 2.3130 USDT 2.2300 USDT 2.2640 USDT 2.2630 USDT
2023-10-01 2.2771 USDT 307,125.2400 BOND 2.2560 USDT 2.2260 USDT 2.2390 USDT 2.3170 USDT
2023-09-30 2.2759 USDT 143,080.3100 BOND 2.2720 USDT 2.2650 USDT 2.2730 USDT 2.2690 USDT
2023-09-29 2.2838 USDT 301,803.6800 BOND 2.3180 USDT 2.2500 USDT 2.2720 USDT 2.2760 USDT
2023-09-28 2.2933 USDT 245,174.2500 BOND 2.3030 USDT 2.2670 USDT 2.2830 USDT 2.3060 USDT
2023-09-27 2.2724 USDT 292,894.0100 BOND 2.2760 USDT 2.2300 USDT 2.2530 USDT 2.2850 USDT
2023-09-26 2.3249 USDT 565,559.1800 BOND 2.3300 USDT 2.2560 USDT 2.2750 USDT 2.2710 USDT
2023-09-25 2.2894 USDT 619,793.0100 BOND 2.2270 USDT 2.2100 USDT 2.2360 USDT 2.3110 USDT
2023-09-24 2.2906 USDT 705,337.4700 BOND 2.2310 USDT 2.2220 USDT 2.2320 USDT 2.2390 USDT
2023-09-23 2.2358 USDT 310,601.0300 BOND 2.2480 USDT 2.1970 USDT 2.2280 USDT 2.2280 USDT
2023-09-22 2.2157 USDT 366,642.1400 BOND 2.2100 USDT 2.1670 USDT 2.1840 USDT 2.2500 USDT
2023-09-21 2.2436 USDT 630,881.4700 BOND 2.2410 USDT 2.2000 USDT 2.2260 USDT 2.2150 USDT
2023-09-20 2.2086 USDT 516,924.3300 BOND 2.1920 USDT 2.1560 USDT 2.1790 USDT 2.2250 USDT
2023-09-19 2.1958 USDT 335,166.5600 BOND 2.2040 USDT 2.1590 USDT 2.1840 USDT 2.1980 USDT
2023-09-18 2.2021 USDT 409,663.9300 BOND 2.1960 USDT 2.1340 USDT 2.1670 USDT 2.2050 USDT
2023-09-17 2.2876 USDT 1,186,949.7900 BOND 2.2460 USDT 2.1850 USDT 2.1980 USDT 2.1910 USDT
2023-09-16 2.2407 USDT 659,029.2600 BOND 2.1750 USDT 2.1740 USDT 2.1910 USDT 2.2210 USDT
2023-09-15 2.1711 USDT 352,464.0600 BOND 2.1440 USDT 2.1390 USDT 2.1570 USDT 2.1860 USDT
2023-09-14 2.1701 USDT 306,627.7700 BOND 2.1730 USDT 2.1370 USDT 2.1570 USDT 2.1440 USDT
2023-09-13 2.1420 USDT 268,426.6200 BOND 2.1220 USDT 2.1120 USDT 2.1280 USDT 2.1460 USDT
2023-09-12 2.1279 USDT 279,732.1200 BOND 2.0720 USDT 2.0630 USDT 2.0930 USDT 2.1270 USDT