Crypto exchange Binance

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance: BONDUSDT
Date Price Volume Open Low High Close
2021-12-22 15.5987 USDT 74,030.2300 BOND 15.4300 USDT 15.3300 USDT 15.4300 USDT 15.7300 USDT
2021-12-21 15.3788 USDT 120,996.3400 BOND 15.1500 USDT 14.8500 USDT 15.1300 USDT 15.4200 USDT
2021-12-20 15.2621 USDT 142,618.3300 BOND 16.2600 USDT 15.0000 USDT 15.0500 USDT 15.0800 USDT
2021-12-19 16.2673 USDT 113,482.0400 BOND 16.1100 USDT 15.8800 USDT 16.1000 USDT 16.2700 USDT
2021-12-18 16.6793 USDT 480,861.5300 BOND 15.7800 USDT 15.7500 USDT 16.0800 USDT 16.1500 USDT
2021-12-17 15.7349 USDT 181,813.2100 BOND 15.1500 USDT 15.0100 USDT 15.3300 USDT 15.7400 USDT
2021-12-16 15.6568 USDT 166,182.7000 BOND 15.5800 USDT 15.1500 USDT 15.3100 USDT 15.1500 USDT
2021-12-15 15.1445 USDT 102,897.8200 BOND 15.0100 USDT 14.5900 USDT 14.9800 USDT 15.5400 USDT
2021-12-14 15.1956 USDT 179,036.3000 BOND 15.7900 USDT 14.5200 USDT 14.7600 USDT 14.8500 USDT
2021-12-13 16.5622 USDT 94,685.3900 BOND 17.4800 USDT 15.7300 USDT 15.9000 USDT 15.7700 USDT
2021-12-12 17.7909 USDT 85,946.3500 BOND 17.6100 USDT 17.3700 USDT 17.5900 USDT 17.4900 USDT
2021-12-11 17.4812 USDT 92,825.3500 BOND 16.6700 USDT 16.5400 USDT 16.9800 USDT 17.7300 USDT
2021-12-10 17.8668 USDT 112,614.7900 BOND 17.9000 USDT 16.8500 USDT 17.0200 USDT 17.0200 USDT
2021-12-09 18.0115 USDT 154,810.6400 BOND 18.9300 USDT 17.0700 USDT 17.4600 USDT 17.8700 USDT
2021-12-08 19.0325 USDT 104,238.1400 BOND 19.2700 USDT 18.6900 USDT 18.9500 USDT 18.9400 USDT
2021-12-07 19.9204 USDT 120,386.5600 BOND 19.8400 USDT 19.0700 USDT 19.2900 USDT 19.2800 USDT
2021-12-06 19.7868 USDT 403,384.6300 BOND 21.1800 USDT 17.8400 USDT 18.4300 USDT 19.8200 USDT
2021-12-05 21.9760 USDT 68,023.0600 BOND 22.8200 USDT 20.5400 USDT 20.9700 USDT 20.9900 USDT
2021-12-04 22.1930 USDT 138,334.1900 BOND 24.5300 USDT 19.7200 USDT 21.4600 USDT 22.8800 USDT
2021-12-03 25.3889 USDT 305,964.6200 BOND 26.1400 USDT 24.0000 USDT 24.3400 USDT 24.4900 USDT
2021-12-02 27.6005 USDT 464,936.4500 BOND 25.2800 USDT 24.5600 USDT 24.9900 USDT 26.0900 USDT
2021-12-01 24.8571 USDT 76,424.1400 BOND 24.3500 USDT 24.2500 USDT 24.5300 USDT 25.2400 USDT
2021-11-30 25.0831 USDT 92,566.2800 BOND 24.9100 USDT 24.1900 USDT 24.5000 USDT 24.4100 USDT
2021-11-29 25.0352 USDT 89,753.3500 BOND 25.7000 USDT 24.3600 USDT 24.6600 USDT 24.9000 USDT
2021-11-28 25.1278 USDT 59,481.8400 BOND 25.9800 USDT 24.1200 USDT 24.5400 USDT 25.5400 USDT
2021-11-27 25.9587 USDT 71,364.0800 BOND 24.8300 USDT 24.6800 USDT 25.3900 USDT 25.8500 USDT
2021-11-26 25.6100 USDT 93,829.9200 BOND 26.9500 USDT 24.7000 USDT 25.0700 USDT 24.8800 USDT
2021-11-25 27.0114 USDT 124,285.3000 BOND 25.7900 USDT 25.5600 USDT 26.0400 USDT 27.0000 USDT
2021-11-24 26.5776 USDT 53,162.0700 BOND 27.5600 USDT 25.6800 USDT 25.7600 USDT 25.7200 USDT
2021-11-23 27.7219 USDT 58,095.5600 BOND 27.3700 USDT 27.1300 USDT 27.3400 USDT 27.5700 USDT
2021-11-22 27.7726 USDT 91,142.6700 BOND 28.6700 USDT 27.0200 USDT 27.5300 USDT 27.4000 USDT
2021-11-21 29.6674 USDT 93,685.9700 BOND 29.6000 USDT 28.7100 USDT 28.9800 USDT 28.9700 USDT
2021-11-20 29.2622 USDT 59,732.0900 BOND 29.0700 USDT 28.4900 USDT 28.8800 USDT 29.6200 USDT
2021-11-19 28.4958 USDT 122,416.0000 BOND 28.3100 USDT 27.2100 USDT 27.6400 USDT 29.0800 USDT
2021-11-18 29.3473 USDT 40,631.0800 BOND 29.7800 USDT 28.0800 USDT 28.5900 USDT 28.5000 USDT
2021-11-17 29.2652 USDT 48,770.9100 BOND 29.9500 USDT 28.4100 USDT 28.8800 USDT 29.6600 USDT
2021-11-16 29.9855 USDT 70,580.8200 BOND 31.4600 USDT 28.9000 USDT 29.4700 USDT 29.7500 USDT
2021-11-15 32.1645 USDT 52,947.6700 BOND 32.7300 USDT 31.3900 USDT 31.6700 USDT 31.5200 USDT
2021-11-14 32.5854 USDT 66,253.9200 BOND 32.8900 USDT 31.8200 USDT 32.1100 USDT 32.6900 USDT
2021-11-13 32.7935 USDT 45,239.5100 BOND 33.1400 USDT 32.3300 USDT 32.5800 USDT 32.9600 USDT
2021-11-12 33.7244 USDT 188,505.3100 BOND 35.1300 USDT 32.7200 USDT 33.2700 USDT 33.1800 USDT
2021-11-11 36.2803 USDT 160,320.7100 BOND 35.7500 USDT 34.8000 USDT 35.2900 USDT 35.2200 USDT
2021-11-10 43.1505 USDT 952,056.6600 BOND 37.2800 USDT 34.4500 USDT 36.0000 USDT 35.8400 USDT
2021-11-09 36.1855 USDT 144,979.4200 BOND 34.8500 USDT 33.6500 USDT 34.3500 USDT 37.1100 USDT
2021-11-08 34.3751 USDT 240,706.1400 BOND 33.7300 USDT 32.6300 USDT 33.0500 USDT 34.6500 USDT
2021-11-07 32.7199 USDT 342,593.3800 BOND 29.6000 USDT 29.0700 USDT 29.3300 USDT 33.6900 USDT
2021-11-06 29.2112 USDT 38,636.2900 BOND 28.6200 USDT 28.4400 USDT 28.7200 USDT 29.5300 USDT
2021-11-05 28.6628 USDT 85,753.3500 BOND 29.0100 USDT 28.1200 USDT 28.4200 USDT 28.6000 USDT
2021-11-04 29.9033 USDT 166,439.6900 BOND 30.5400 USDT 28.2000 USDT 28.5700 USDT 28.8100 USDT
2021-11-03 28.5328 USDT 109,787.2900 BOND 28.2100 USDT 27.6600 USDT 27.9000 USDT 29.9300 USDT