Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
3.4607 USDT |
1,103,774.1100 BOND |
3.4160 USDT |
3.3800 USDT |
3.4160 USDT |
3.5000 USDT |
| 2024-01-15 |
3.5397 USDT |
5,194,355.6600 BOND |
3.5420 USDT |
3.3620 USDT |
3.4030 USDT |
3.4000 USDT |
| 2024-01-14 |
3.4662 USDT |
1,419,838.8100 BOND |
3.4720 USDT |
3.3350 USDT |
3.4190 USDT |
3.5100 USDT |
| 2024-01-13 |
3.5279 USDT |
1,808,480.6000 BOND |
3.4580 USDT |
3.4010 USDT |
3.4890 USDT |
3.4900 USDT |
| 2024-01-12 |
3.6007 USDT |
1,890,377.0200 BOND |
3.6350 USDT |
3.3290 USDT |
3.4680 USDT |
3.4620 USDT |
| 2024-01-11 |
3.6135 USDT |
1,691,720.8500 BOND |
3.6050 USDT |
3.4850 USDT |
3.5630 USDT |
3.6210 USDT |
| 2024-01-10 |
3.4212 USDT |
1,645,863.3300 BOND |
3.3240 USDT |
3.2900 USDT |
3.3460 USDT |
3.6730 USDT |
| 2024-01-09 |
3.4606 USDT |
2,289,215.2900 BOND |
3.6690 USDT |
3.2500 USDT |
3.3520 USDT |
3.3190 USDT |
| 2024-01-08 |
3.6855 USDT |
5,140,482.1400 BOND |
3.5970 USDT |
3.5010 USDT |
3.5960 USDT |
3.6600 USDT |
| 2024-01-07 |
3.6634 USDT |
643,053.2100 BOND |
3.7000 USDT |
3.4650 USDT |
3.5860 USDT |
3.4820 USDT |
| 2024-01-06 |
3.6904 USDT |
970,221.6100 BOND |
3.8150 USDT |
3.5440 USDT |
3.6700 USDT |
3.6740 USDT |
| 2024-01-05 |
3.7557 USDT |
1,169,512.9400 BOND |
3.8260 USDT |
3.6000 USDT |
3.7200 USDT |
3.7520 USDT |
| 2024-01-04 |
3.8404 USDT |
1,099,345.3400 BOND |
3.8170 USDT |
3.7230 USDT |
3.8170 USDT |
3.8210 USDT |
| 2024-01-03 |
4.0059 USDT |
2,523,984.5000 BOND |
4.6560 USDT |
3.2000 USDT |
3.7830 USDT |
3.8030 USDT |
| 2024-01-02 |
4.6600 USDT |
1,583,727.2400 BOND |
4.4460 USDT |
4.4190 USDT |
4.4920 USDT |
4.6080 USDT |
| 2024-01-01 |
4.3282 USDT |
1,190,484.6700 BOND |
4.3490 USDT |
4.1370 USDT |
4.2600 USDT |
4.4500 USDT |
| 2023-12-31 |
4.6523 USDT |
1,205,902.0400 BOND |
4.6100 USDT |
4.2420 USDT |
4.5950 USDT |
4.3610 USDT |
| 2023-12-30 |
4.7749 USDT |
1,380,199.8600 BOND |
4.8160 USDT |
4.5970 USDT |
4.6470 USDT |
4.6240 USDT |
| 2023-12-29 |
4.7825 USDT |
3,535,672.3600 BOND |
4.5440 USDT |
4.4130 USDT |
4.5150 USDT |
4.7500 USDT |
| 2023-12-28 |
4.6444 USDT |
1,748,149.1700 BOND |
4.7090 USDT |
4.4500 USDT |
4.5690 USDT |
4.5720 USDT |
| 2023-12-27 |
4.7410 USDT |
2,192,007.2400 BOND |
4.7800 USDT |
4.5880 USDT |
4.6920 USDT |
4.7100 USDT |
| 2023-12-26 |
5.2356 USDT |
6,227,058.8300 BOND |
5.4680 USDT |
4.3100 USDT |
4.8040 USDT |
4.7630 USDT |
| 2023-12-25 |
5.9274 USDT |
18,496,272.9500 BOND |
6.8370 USDT |
5.0010 USDT |
5.1640 USDT |
5.3800 USDT |
| 2023-12-24 |
6.0059 USDT |
21,250,913.6600 BOND |
3.8830 USDT |
3.7890 USDT |
3.8630 USDT |
6.6440 USDT |
| 2023-12-23 |
3.8141 USDT |
885,943.3200 BOND |
3.8790 USDT |
3.7110 USDT |
3.7650 USDT |
3.8880 USDT |
| 2023-12-22 |
3.7838 USDT |
2,035,575.1900 BOND |
3.7510 USDT |
3.6100 USDT |
3.6960 USDT |
3.8950 USDT |
| 2023-12-21 |
3.7281 USDT |
706,447.9400 BOND |
3.7110 USDT |
3.6800 USDT |
3.7200 USDT |
3.7470 USDT |
| 2023-12-20 |
3.6829 USDT |
722,137.4900 BOND |
3.6310 USDT |
3.6000 USDT |
3.6380 USDT |
3.6930 USDT |
| 2023-12-19 |
3.6472 USDT |
772,880.0000 BOND |
3.6620 USDT |
3.5760 USDT |
3.6300 USDT |
3.6260 USDT |
| 2023-12-18 |
3.6226 USDT |
1,628,924.2500 BOND |
3.6730 USDT |
3.4560 USDT |
3.5650 USDT |
3.6550 USDT |
| 2023-12-17 |
3.7629 USDT |
1,144,488.0800 BOND |
3.7690 USDT |
3.6550 USDT |
3.7110 USDT |
3.7020 USDT |
| 2023-12-16 |
3.8584 USDT |
1,562,281.0700 BOND |
3.8550 USDT |
3.7010 USDT |
3.7670 USDT |
3.7660 USDT |
| 2023-12-15 |
3.9253 USDT |
1,381,357.1700 BOND |
3.9010 USDT |
3.8180 USDT |
3.8940 USDT |
3.8410 USDT |
| 2023-12-14 |
3.9376 USDT |
1,415,207.9400 BOND |
3.8970 USDT |
3.8000 USDT |
3.8960 USDT |
3.9310 USDT |
| 2023-12-13 |
3.9627 USDT |
3,018,136.9800 BOND |
4.2090 USDT |
3.7250 USDT |
3.8060 USDT |
3.8930 USDT |
| 2023-12-12 |
3.8210 USDT |
1,921,508.2400 BOND |
3.6920 USDT |
3.6190 USDT |
3.7180 USDT |
4.0520 USDT |
| 2023-12-11 |
3.7254 USDT |
1,806,470.6400 BOND |
3.9470 USDT |
3.5000 USDT |
3.5790 USDT |
3.6550 USDT |
| 2023-12-10 |
3.9261 USDT |
2,195,772.9100 BOND |
3.7820 USDT |
3.7550 USDT |
3.8170 USDT |
3.9310 USDT |
| 2023-12-09 |
3.8118 USDT |
1,315,790.6500 BOND |
3.8040 USDT |
3.7000 USDT |
3.7960 USDT |
3.8400 USDT |
| 2023-12-08 |
3.7257 USDT |
1,284,185.6600 BOND |
3.7350 USDT |
3.6010 USDT |
3.7030 USDT |
3.8080 USDT |
| 2023-12-07 |
3.6966 USDT |
1,131,988.5800 BOND |
3.6490 USDT |
3.5650 USDT |
3.6570 USDT |
3.7380 USDT |
| 2023-12-06 |
3.8157 USDT |
3,642,645.0900 BOND |
3.7530 USDT |
3.5750 USDT |
3.6600 USDT |
3.6690 USDT |
| 2023-12-05 |
3.6839 USDT |
1,975,884.9800 BOND |
3.7760 USDT |
3.5620 USDT |
3.6360 USDT |
3.7400 USDT |
| 2023-12-04 |
3.9002 USDT |
1,948,725.6900 BOND |
3.8130 USDT |
3.4910 USDT |
3.8370 USDT |
3.8870 USDT |
| 2023-12-03 |
3.8055 USDT |
711,400.4400 BOND |
3.8400 USDT |
3.7250 USDT |
3.7620 USDT |
3.8000 USDT |
| 2023-12-02 |
3.8040 USDT |
760,156.9000 BOND |
3.7280 USDT |
3.7110 USDT |
3.7370 USDT |
3.8430 USDT |
| 2023-12-01 |
3.7393 USDT |
559,006.9700 BOND |
3.6580 USDT |
3.6450 USDT |
3.7140 USDT |
3.7260 USDT |
| 2023-11-30 |
3.6639 USDT |
633,599.4000 BOND |
3.7200 USDT |
3.6000 USDT |
3.6200 USDT |
3.6580 USDT |
| 2023-11-29 |
3.7748 USDT |
464,416.0000 BOND |
3.8250 USDT |
3.7000 USDT |
3.7300 USDT |
3.7190 USDT |
| 2023-11-28 |
3.7599 USDT |
550,748.2200 BOND |
3.7670 USDT |
3.6500 USDT |
3.7240 USDT |
3.8160 USDT |