Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
10.8517 USDT |
275,815.1800 BOND |
11.1500 USDT |
10.3900 USDT |
10.6200 USDT |
10.6200 USDT |
| 2022-02-07 |
11.2526 USDT |
398,441.4500 BOND |
10.8000 USDT |
10.6000 USDT |
10.7900 USDT |
11.1500 USDT |
| 2022-02-06 |
10.6728 USDT |
161,895.4700 BOND |
10.6700 USDT |
10.5000 USDT |
10.6300 USDT |
10.7700 USDT |
| 2022-02-05 |
10.7213 USDT |
255,385.7900 BOND |
10.3800 USDT |
10.1900 USDT |
10.2900 USDT |
10.6500 USDT |
| 2022-02-04 |
10.1069 USDT |
110,276.8500 BOND |
9.7800 USDT |
9.7200 USDT |
9.8200 USDT |
10.4000 USDT |
| 2022-02-03 |
9.7512 USDT |
161,434.6300 BOND |
9.7000 USDT |
9.3200 USDT |
9.5500 USDT |
9.7200 USDT |
| 2022-02-02 |
9.8540 USDT |
149,982.7800 BOND |
9.7800 USDT |
9.3800 USDT |
9.6200 USDT |
9.7100 USDT |
| 2022-02-01 |
9.9165 USDT |
280,411.6300 BOND |
9.8800 USDT |
9.6500 USDT |
9.8100 USDT |
9.8100 USDT |
| 2022-01-31 |
9.6641 USDT |
153,088.2500 BOND |
10.2000 USDT |
9.3000 USDT |
9.4700 USDT |
9.9000 USDT |
| 2022-01-30 |
10.3633 USDT |
48,704.7100 BOND |
10.5600 USDT |
9.9300 USDT |
10.1400 USDT |
10.2200 USDT |
| 2022-01-29 |
10.4427 USDT |
26,589.7900 BOND |
10.3400 USDT |
10.2200 USDT |
10.3100 USDT |
10.5200 USDT |
| 2022-01-28 |
10.2061 USDT |
39,588.1700 BOND |
10.2200 USDT |
9.9800 USDT |
10.1200 USDT |
10.2900 USDT |
| 2022-01-27 |
10.3206 USDT |
83,517.4900 BOND |
10.5600 USDT |
9.8900 USDT |
10.1500 USDT |
10.1300 USDT |
| 2022-01-26 |
10.9048 USDT |
111,878.2400 BOND |
10.8500 USDT |
10.3400 USDT |
10.5700 USDT |
10.5600 USDT |
| 2022-01-25 |
10.8441 USDT |
68,601.2700 BOND |
10.7500 USDT |
10.5900 USDT |
10.7100 USDT |
10.8300 USDT |
| 2022-01-24 |
11.0141 USDT |
127,496.4400 BOND |
11.1700 USDT |
10.4500 USDT |
10.7800 USDT |
10.7500 USDT |
| 2022-01-23 |
11.1343 USDT |
78,533.0500 BOND |
10.6900 USDT |
10.6200 USDT |
10.7200 USDT |
11.1700 USDT |
| 2022-01-22 |
10.9603 USDT |
69,201.7200 BOND |
11.5100 USDT |
10.3000 USDT |
10.6200 USDT |
10.6000 USDT |
| 2022-01-21 |
12.2892 USDT |
100,635.4400 BOND |
13.1400 USDT |
11.0300 USDT |
11.6600 USDT |
11.5300 USDT |
| 2022-01-20 |
13.7958 USDT |
31,748.1800 BOND |
13.6400 USDT |
13.1400 USDT |
13.5600 USDT |
13.2800 USDT |
| 2022-01-19 |
13.8296 USDT |
46,213.7800 BOND |
14.1200 USDT |
13.5500 USDT |
13.6700 USDT |
13.6700 USDT |
| 2022-01-18 |
14.3418 USDT |
59,735.8100 BOND |
14.5200 USDT |
13.7700 USDT |
13.9200 USDT |
14.1100 USDT |
| 2022-01-17 |
14.6465 USDT |
75,174.7100 BOND |
14.8300 USDT |
14.3700 USDT |
14.4500 USDT |
14.5400 USDT |
| 2022-01-16 |
14.8164 USDT |
26,675.6200 BOND |
14.9700 USDT |
14.6000 USDT |
14.7200 USDT |
14.8600 USDT |
| 2022-01-15 |
14.9131 USDT |
45,942.9500 BOND |
14.7000 USDT |
14.5600 USDT |
14.6700 USDT |
15.0100 USDT |
| 2022-01-14 |
14.6789 USDT |
90,517.5800 BOND |
14.6400 USDT |
14.2700 USDT |
14.4400 USDT |
14.7400 USDT |
| 2022-01-13 |
15.0953 USDT |
73,864.5200 BOND |
15.1900 USDT |
14.5100 USDT |
14.7000 USDT |
14.7000 USDT |
| 2022-01-12 |
15.0842 USDT |
88,289.5200 BOND |
14.7100 USDT |
14.6200 USDT |
14.8000 USDT |
15.1800 USDT |
| 2022-01-11 |
14.8443 USDT |
95,296.6600 BOND |
14.9100 USDT |
14.4800 USDT |
14.7300 USDT |
14.7100 USDT |
| 2022-01-10 |
15.0747 USDT |
49,151.4200 BOND |
15.4600 USDT |
14.6200 USDT |
14.8800 USDT |
14.9000 USDT |
| 2022-01-09 |
15.2438 USDT |
33,420.2600 BOND |
15.0800 USDT |
14.9700 USDT |
15.0800 USDT |
15.4800 USDT |
| 2022-01-08 |
15.5015 USDT |
47,143.8500 BOND |
15.7500 USDT |
15.0000 USDT |
15.1600 USDT |
15.1500 USDT |
| 2022-01-07 |
16.1773 USDT |
96,802.4500 BOND |
16.5000 USDT |
15.4900 USDT |
15.7800 USDT |
15.7000 USDT |
| 2022-01-06 |
16.7242 USDT |
165,506.8400 BOND |
16.5200 USDT |
16.3500 USDT |
16.5200 USDT |
16.4800 USDT |
| 2022-01-05 |
17.5165 USDT |
106,220.5500 BOND |
18.2700 USDT |
16.4000 USDT |
16.6400 USDT |
16.5100 USDT |
| 2022-01-04 |
18.1182 USDT |
111,733.6100 BOND |
18.3800 USDT |
17.7800 USDT |
18.0000 USDT |
18.2400 USDT |
| 2022-01-03 |
18.4358 USDT |
123,156.8600 BOND |
18.3900 USDT |
17.7700 USDT |
18.0700 USDT |
18.3600 USDT |
| 2022-01-02 |
19.1506 USDT |
335,012.5900 BOND |
18.3200 USDT |
18.0100 USDT |
18.3200 USDT |
18.3900 USDT |
| 2022-01-01 |
19.2279 USDT |
820,373.0400 BOND |
16.4800 USDT |
16.4400 USDT |
16.5700 USDT |
18.3500 USDT |
| 2021-12-31 |
16.4699 USDT |
136,405.9700 BOND |
16.3400 USDT |
16.1100 USDT |
16.4000 USDT |
16.5000 USDT |
| 2021-12-30 |
16.7137 USDT |
200,165.2900 BOND |
16.9100 USDT |
16.3000 USDT |
16.5400 USDT |
16.3400 USDT |
| 2021-12-29 |
18.3072 USDT |
333,685.6700 BOND |
19.0800 USDT |
17.0000 USDT |
17.4200 USDT |
17.1000 USDT |
| 2021-12-28 |
19.7729 USDT |
1,271,181.0800 BOND |
17.0200 USDT |
16.6100 USDT |
16.8100 USDT |
19.0200 USDT |
| 2021-12-27 |
17.2083 USDT |
169,339.1800 BOND |
17.1500 USDT |
16.7500 USDT |
16.9500 USDT |
17.0200 USDT |
| 2021-12-26 |
17.1763 USDT |
137,370.2500 BOND |
16.9300 USDT |
16.7200 USDT |
17.0100 USDT |
17.1200 USDT |
| 2021-12-25 |
16.6841 USDT |
100,213.1000 BOND |
16.5800 USDT |
16.3500 USDT |
16.4600 USDT |
17.1000 USDT |
| 2021-12-24 |
16.9804 USDT |
107,047.9700 BOND |
17.0100 USDT |
16.5300 USDT |
16.6200 USDT |
16.5900 USDT |
| 2021-12-23 |
16.5031 USDT |
237,554.9500 BOND |
15.8200 USDT |
15.2600 USDT |
15.5900 USDT |
17.1500 USDT |
| 2021-12-22 |
15.5987 USDT |
74,030.2300 BOND |
15.4300 USDT |
15.3300 USDT |
15.4300 USDT |
15.7300 USDT |
| 2021-12-21 |
15.3788 USDT |
120,996.3400 BOND |
15.1500 USDT |
14.8500 USDT |
15.1300 USDT |
15.4200 USDT |