Crypto exchange Binance

Market BarnBridge (BOND) / Tether (USDT)

Identifier on Binance: BONDUSDT
Date Price Volume Open Low High Close
2022-02-08 10.8517 USDT 275,815.1800 BOND 11.1500 USDT 10.3900 USDT 10.6200 USDT 10.6200 USDT
2022-02-07 11.2526 USDT 398,441.4500 BOND 10.8000 USDT 10.6000 USDT 10.7900 USDT 11.1500 USDT
2022-02-06 10.6728 USDT 161,895.4700 BOND 10.6700 USDT 10.5000 USDT 10.6300 USDT 10.7700 USDT
2022-02-05 10.7213 USDT 255,385.7900 BOND 10.3800 USDT 10.1900 USDT 10.2900 USDT 10.6500 USDT
2022-02-04 10.1069 USDT 110,276.8500 BOND 9.7800 USDT 9.7200 USDT 9.8200 USDT 10.4000 USDT
2022-02-03 9.7512 USDT 161,434.6300 BOND 9.7000 USDT 9.3200 USDT 9.5500 USDT 9.7200 USDT
2022-02-02 9.8540 USDT 149,982.7800 BOND 9.7800 USDT 9.3800 USDT 9.6200 USDT 9.7100 USDT
2022-02-01 9.9165 USDT 280,411.6300 BOND 9.8800 USDT 9.6500 USDT 9.8100 USDT 9.8100 USDT
2022-01-31 9.6641 USDT 153,088.2500 BOND 10.2000 USDT 9.3000 USDT 9.4700 USDT 9.9000 USDT
2022-01-30 10.3633 USDT 48,704.7100 BOND 10.5600 USDT 9.9300 USDT 10.1400 USDT 10.2200 USDT
2022-01-29 10.4427 USDT 26,589.7900 BOND 10.3400 USDT 10.2200 USDT 10.3100 USDT 10.5200 USDT
2022-01-28 10.2061 USDT 39,588.1700 BOND 10.2200 USDT 9.9800 USDT 10.1200 USDT 10.2900 USDT
2022-01-27 10.3206 USDT 83,517.4900 BOND 10.5600 USDT 9.8900 USDT 10.1500 USDT 10.1300 USDT
2022-01-26 10.9048 USDT 111,878.2400 BOND 10.8500 USDT 10.3400 USDT 10.5700 USDT 10.5600 USDT
2022-01-25 10.8441 USDT 68,601.2700 BOND 10.7500 USDT 10.5900 USDT 10.7100 USDT 10.8300 USDT
2022-01-24 11.0141 USDT 127,496.4400 BOND 11.1700 USDT 10.4500 USDT 10.7800 USDT 10.7500 USDT
2022-01-23 11.1343 USDT 78,533.0500 BOND 10.6900 USDT 10.6200 USDT 10.7200 USDT 11.1700 USDT
2022-01-22 10.9603 USDT 69,201.7200 BOND 11.5100 USDT 10.3000 USDT 10.6200 USDT 10.6000 USDT
2022-01-21 12.2892 USDT 100,635.4400 BOND 13.1400 USDT 11.0300 USDT 11.6600 USDT 11.5300 USDT
2022-01-20 13.7958 USDT 31,748.1800 BOND 13.6400 USDT 13.1400 USDT 13.5600 USDT 13.2800 USDT
2022-01-19 13.8296 USDT 46,213.7800 BOND 14.1200 USDT 13.5500 USDT 13.6700 USDT 13.6700 USDT
2022-01-18 14.3418 USDT 59,735.8100 BOND 14.5200 USDT 13.7700 USDT 13.9200 USDT 14.1100 USDT
2022-01-17 14.6465 USDT 75,174.7100 BOND 14.8300 USDT 14.3700 USDT 14.4500 USDT 14.5400 USDT
2022-01-16 14.8164 USDT 26,675.6200 BOND 14.9700 USDT 14.6000 USDT 14.7200 USDT 14.8600 USDT
2022-01-15 14.9131 USDT 45,942.9500 BOND 14.7000 USDT 14.5600 USDT 14.6700 USDT 15.0100 USDT
2022-01-14 14.6789 USDT 90,517.5800 BOND 14.6400 USDT 14.2700 USDT 14.4400 USDT 14.7400 USDT
2022-01-13 15.0953 USDT 73,864.5200 BOND 15.1900 USDT 14.5100 USDT 14.7000 USDT 14.7000 USDT
2022-01-12 15.0842 USDT 88,289.5200 BOND 14.7100 USDT 14.6200 USDT 14.8000 USDT 15.1800 USDT
2022-01-11 14.8443 USDT 95,296.6600 BOND 14.9100 USDT 14.4800 USDT 14.7300 USDT 14.7100 USDT
2022-01-10 15.0747 USDT 49,151.4200 BOND 15.4600 USDT 14.6200 USDT 14.8800 USDT 14.9000 USDT
2022-01-09 15.2438 USDT 33,420.2600 BOND 15.0800 USDT 14.9700 USDT 15.0800 USDT 15.4800 USDT
2022-01-08 15.5015 USDT 47,143.8500 BOND 15.7500 USDT 15.0000 USDT 15.1600 USDT 15.1500 USDT
2022-01-07 16.1773 USDT 96,802.4500 BOND 16.5000 USDT 15.4900 USDT 15.7800 USDT 15.7000 USDT
2022-01-06 16.7242 USDT 165,506.8400 BOND 16.5200 USDT 16.3500 USDT 16.5200 USDT 16.4800 USDT
2022-01-05 17.5165 USDT 106,220.5500 BOND 18.2700 USDT 16.4000 USDT 16.6400 USDT 16.5100 USDT
2022-01-04 18.1182 USDT 111,733.6100 BOND 18.3800 USDT 17.7800 USDT 18.0000 USDT 18.2400 USDT
2022-01-03 18.4358 USDT 123,156.8600 BOND 18.3900 USDT 17.7700 USDT 18.0700 USDT 18.3600 USDT
2022-01-02 19.1506 USDT 335,012.5900 BOND 18.3200 USDT 18.0100 USDT 18.3200 USDT 18.3900 USDT
2022-01-01 19.2279 USDT 820,373.0400 BOND 16.4800 USDT 16.4400 USDT 16.5700 USDT 18.3500 USDT
2021-12-31 16.4699 USDT 136,405.9700 BOND 16.3400 USDT 16.1100 USDT 16.4000 USDT 16.5000 USDT
2021-12-30 16.7137 USDT 200,165.2900 BOND 16.9100 USDT 16.3000 USDT 16.5400 USDT 16.3400 USDT
2021-12-29 18.3072 USDT 333,685.6700 BOND 19.0800 USDT 17.0000 USDT 17.4200 USDT 17.1000 USDT
2021-12-28 19.7729 USDT 1,271,181.0800 BOND 17.0200 USDT 16.6100 USDT 16.8100 USDT 19.0200 USDT
2021-12-27 17.2083 USDT 169,339.1800 BOND 17.1500 USDT 16.7500 USDT 16.9500 USDT 17.0200 USDT
2021-12-26 17.1763 USDT 137,370.2500 BOND 16.9300 USDT 16.7200 USDT 17.0100 USDT 17.1200 USDT
2021-12-25 16.6841 USDT 100,213.1000 BOND 16.5800 USDT 16.3500 USDT 16.4600 USDT 17.1000 USDT
2021-12-24 16.9804 USDT 107,047.9700 BOND 17.0100 USDT 16.5300 USDT 16.6200 USDT 16.5900 USDT
2021-12-23 16.5031 USDT 237,554.9500 BOND 15.8200 USDT 15.2600 USDT 15.5900 USDT 17.1500 USDT
2021-12-22 15.5987 USDT 74,030.2300 BOND 15.4300 USDT 15.3300 USDT 15.4300 USDT 15.7300 USDT
2021-12-21 15.3788 USDT 120,996.3400 BOND 15.1500 USDT 14.8500 USDT 15.1300 USDT 15.4200 USDT