Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
36.1855 USDT |
144,979.4200 BOND |
34.8500 USDT |
33.6500 USDT |
34.3500 USDT |
37.1100 USDT |
| 2021-11-08 |
34.3751 USDT |
240,706.1400 BOND |
33.7300 USDT |
32.6300 USDT |
33.0500 USDT |
34.6500 USDT |
| 2021-11-07 |
32.7199 USDT |
342,593.3800 BOND |
29.6000 USDT |
29.0700 USDT |
29.3300 USDT |
33.6900 USDT |
| 2021-11-06 |
29.2112 USDT |
38,636.2900 BOND |
28.6200 USDT |
28.4400 USDT |
28.7200 USDT |
29.5300 USDT |
| 2021-11-05 |
28.6628 USDT |
85,753.3500 BOND |
29.0100 USDT |
28.1200 USDT |
28.4200 USDT |
28.6000 USDT |
| 2021-11-04 |
29.9033 USDT |
166,439.6900 BOND |
30.5400 USDT |
28.2000 USDT |
28.5700 USDT |
28.8100 USDT |
| 2021-11-03 |
28.5328 USDT |
109,787.2900 BOND |
28.2100 USDT |
27.6600 USDT |
27.9000 USDT |
29.9300 USDT |
| 2021-11-02 |
28.4417 USDT |
70,270.9900 BOND |
28.3200 USDT |
27.8600 USDT |
28.1500 USDT |
28.3600 USDT |
| 2021-11-01 |
28.3275 USDT |
44,489.8200 BOND |
28.7000 USDT |
28.0000 USDT |
28.2200 USDT |
28.2900 USDT |
| 2021-10-31 |
29.4590 USDT |
231,891.1600 BOND |
29.2000 USDT |
27.7200 USDT |
28.0100 USDT |
28.6400 USDT |
| 2021-10-30 |
28.7959 USDT |
203,592.9600 BOND |
26.5200 USDT |
26.4000 USDT |
26.6900 USDT |
29.1300 USDT |
| 2021-10-29 |
26.9092 USDT |
74,338.0200 BOND |
26.5900 USDT |
26.5000 USDT |
26.6100 USDT |
26.5900 USDT |
| 2021-10-28 |
26.4377 USDT |
70,923.2300 BOND |
26.2200 USDT |
25.5100 USDT |
26.2300 USDT |
26.5600 USDT |
| 2021-10-27 |
27.6375 USDT |
88,119.1400 BOND |
28.5700 USDT |
26.1400 USDT |
26.6600 USDT |
26.3800 USDT |
| 2021-10-26 |
29.0632 USDT |
106,449.1200 BOND |
29.2000 USDT |
28.4300 USDT |
28.7300 USDT |
28.6700 USDT |
| 2021-10-25 |
29.1672 USDT |
101,399.3100 BOND |
29.0800 USDT |
28.7000 USDT |
28.9700 USDT |
29.3100 USDT |
| 2021-10-24 |
30.5012 USDT |
425,326.3500 BOND |
28.1800 USDT |
27.9100 USDT |
28.1500 USDT |
28.9700 USDT |
| 2021-10-23 |
28.4685 USDT |
59,002.6400 BOND |
28.3700 USDT |
27.9000 USDT |
28.1300 USDT |
28.2700 USDT |
| 2021-10-22 |
28.5692 USDT |
83,444.5100 BOND |
29.3700 USDT |
27.7300 USDT |
28.2200 USDT |
28.3800 USDT |
| 2021-10-21 |
29.3317 USDT |
134,096.9600 BOND |
30.0600 USDT |
28.7900 USDT |
29.0600 USDT |
29.1900 USDT |
| 2021-10-20 |
30.2607 USDT |
188,108.2700 BOND |
30.1400 USDT |
29.8000 USDT |
30.0800 USDT |
30.1200 USDT |
| 2021-10-19 |
31.1224 USDT |
876,950.6900 BOND |
29.4600 USDT |
28.2800 USDT |
28.8000 USDT |
30.0900 USDT |
| 2021-10-18 |
29.8347 USDT |
491,589.1900 BOND |
27.9600 USDT |
26.6000 USDT |
27.1200 USDT |
29.7200 USDT |
| 2021-10-17 |
29.3607 USDT |
305,648.7700 BOND |
30.0300 USDT |
27.7400 USDT |
28.2300 USDT |
27.9900 USDT |
| 2021-10-16 |
30.2381 USDT |
693,316.3500 BOND |
33.3500 USDT |
28.7500 USDT |
29.4600 USDT |
30.0700 USDT |
| 2021-10-15 |
40.9436 USDT |
4,033,702.1700 BOND |
23.9100 USDT |
23.8300 USDT |
24.0300 USDT |
32.3900 USDT |
| 2021-10-14 |
23.9754 USDT |
102,289.5200 BOND |
23.4900 USDT |
22.9700 USDT |
23.3200 USDT |
23.5700 USDT |
| 2021-10-13 |
23.4106 USDT |
33,984.5900 BOND |
22.7200 USDT |
22.6300 USDT |
22.9600 USDT |
23.4700 USDT |
| 2021-10-12 |
22.9172 USDT |
52,763.5000 BOND |
23.0900 USDT |
22.2100 USDT |
22.7000 USDT |
22.8000 USDT |
| 2021-10-11 |
23.6084 USDT |
25,288.3000 BOND |
23.1600 USDT |
22.9400 USDT |
23.2200 USDT |
23.1300 USDT |
| 2021-10-10 |
24.4136 USDT |
62,690.0400 BOND |
24.6800 USDT |
23.2200 USDT |
23.4200 USDT |
23.3500 USDT |
| 2021-10-09 |
24.8347 USDT |
94,307.7500 BOND |
24.2400 USDT |
24.1200 USDT |
24.3600 USDT |
24.4500 USDT |
| 2021-10-08 |
24.8188 USDT |
29,182.7900 BOND |
24.7000 USDT |
24.1600 USDT |
24.3200 USDT |
24.3200 USDT |
| 2021-10-07 |
25.3966 USDT |
202,502.3100 BOND |
24.5100 USDT |
23.9500 USDT |
24.5100 USDT |
24.9200 USDT |
| 2021-10-06 |
24.7713 USDT |
65,552.8200 BOND |
24.8700 USDT |
23.8600 USDT |
24.3400 USDT |
24.6500 USDT |
| 2021-10-05 |
25.2837 USDT |
46,514.7600 BOND |
25.2400 USDT |
24.6500 USDT |
24.9900 USDT |
24.9600 USDT |
| 2021-10-04 |
25.1187 USDT |
58,441.8900 BOND |
25.4500 USDT |
24.4100 USDT |
24.9700 USDT |
25.4000 USDT |
| 2021-10-03 |
25.4318 USDT |
49,837.2400 BOND |
25.8200 USDT |
24.8400 USDT |
24.9200 USDT |
24.9200 USDT |
| 2021-10-02 |
25.6738 USDT |
81,138.9400 BOND |
25.2500 USDT |
25.0700 USDT |
25.3200 USDT |
26.0500 USDT |
| 2021-10-01 |
24.7832 USDT |
153,584.1800 BOND |
23.6600 USDT |
23.5000 USDT |
23.7500 USDT |
25.1600 USDT |
| 2021-09-30 |
24.2902 USDT |
137,409.9700 BOND |
24.3200 USDT |
23.3700 USDT |
23.8700 USDT |
23.7000 USDT |
| 2021-09-29 |
26.2885 USDT |
425,068.3800 BOND |
26.1900 USDT |
23.8600 USDT |
24.2600 USDT |
24.0900 USDT |
| 2021-09-28 |
26.7759 USDT |
965,480.0300 BOND |
22.2400 USDT |
21.8000 USDT |
22.3300 USDT |
25.4100 USDT |
| 2021-09-27 |
23.0697 USDT |
105,917.8700 BOND |
23.0600 USDT |
22.0200 USDT |
22.2900 USDT |
22.5200 USDT |
| 2021-09-26 |
23.7423 USDT |
187,301.9100 BOND |
24.1000 USDT |
22.7600 USDT |
23.4200 USDT |
23.0500 USDT |
| 2021-09-25 |
23.2876 USDT |
236,415.7000 BOND |
22.3700 USDT |
22.0300 USDT |
22.3000 USDT |
24.1500 USDT |
| 2021-09-24 |
22.7469 USDT |
103,678.4600 BOND |
23.5500 USDT |
21.4700 USDT |
22.1400 USDT |
22.5300 USDT |
| 2021-09-23 |
23.3390 USDT |
147,189.3400 BOND |
23.0200 USDT |
22.8300 USDT |
23.0600 USDT |
23.3300 USDT |
| 2021-09-22 |
22.7086 USDT |
230,838.1300 BOND |
21.6500 USDT |
21.5100 USDT |
22.1100 USDT |
22.9800 USDT |
| 2021-09-21 |
23.1756 USDT |
274,259.5000 BOND |
22.3100 USDT |
21.6100 USDT |
22.3700 USDT |
22.1300 USDT |