Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
8.5072 USDT |
453,075.5800 BOND |
8.2100 USDT |
8.1200 USDT |
8.2100 USDT |
8.5300 USDT |
| 2022-03-24 |
8.2587 USDT |
227,713.3700 BOND |
8.1500 USDT |
8.0700 USDT |
8.1300 USDT |
8.2200 USDT |
| 2022-03-23 |
8.0399 USDT |
179,830.3900 BOND |
8.0900 USDT |
7.8700 USDT |
7.9400 USDT |
8.1000 USDT |
| 2022-03-22 |
8.2525 USDT |
312,783.0500 BOND |
7.7800 USDT |
7.7600 USDT |
7.8700 USDT |
8.1100 USDT |
| 2022-03-21 |
7.7577 USDT |
193,414.8400 BOND |
7.9300 USDT |
7.5400 USDT |
7.6700 USDT |
7.7900 USDT |
| 2022-03-20 |
7.9064 USDT |
730,598.9700 BOND |
7.7100 USDT |
7.4200 USDT |
7.5900 USDT |
7.8000 USDT |
| 2022-03-19 |
7.8171 USDT |
705,024.1600 BOND |
7.0500 USDT |
7.0400 USDT |
7.1200 USDT |
7.6300 USDT |
| 2022-03-18 |
6.9754 USDT |
67,698.7100 BOND |
6.9500 USDT |
6.8500 USDT |
6.9100 USDT |
7.0500 USDT |
| 2022-03-17 |
6.9882 USDT |
94,831.0100 BOND |
6.8900 USDT |
6.8600 USDT |
6.9100 USDT |
6.9300 USDT |
| 2022-03-16 |
6.8002 USDT |
180,635.4800 BOND |
6.7300 USDT |
6.6400 USDT |
6.7100 USDT |
6.8900 USDT |
| 2022-03-15 |
7.1039 USDT |
592,121.0300 BOND |
6.8300 USDT |
6.6000 USDT |
6.7200 USDT |
6.7400 USDT |
| 2022-03-14 |
6.6857 USDT |
194,898.2300 BOND |
6.5400 USDT |
6.5200 USDT |
6.5600 USDT |
6.7600 USDT |
| 2022-03-13 |
6.8140 USDT |
186,094.8400 BOND |
6.8300 USDT |
6.5200 USDT |
6.5600 USDT |
6.5400 USDT |
| 2022-03-12 |
6.8889 USDT |
111,121.1900 BOND |
6.8000 USDT |
6.7800 USDT |
6.8300 USDT |
6.8800 USDT |
| 2022-03-11 |
6.8790 USDT |
180,225.9200 BOND |
6.9900 USDT |
6.7500 USDT |
6.8200 USDT |
6.8000 USDT |
| 2022-03-10 |
7.0526 USDT |
285,050.3900 BOND |
7.2000 USDT |
6.8300 USDT |
6.8900 USDT |
6.9700 USDT |
| 2022-03-09 |
7.2706 USDT |
249,703.5700 BOND |
7.0700 USDT |
7.0400 USDT |
7.1800 USDT |
7.1800 USDT |
| 2022-03-08 |
7.1710 USDT |
396,169.7500 BOND |
7.4600 USDT |
6.9400 USDT |
7.0200 USDT |
7.0800 USDT |
| 2022-03-07 |
7.7523 USDT |
1,084,901.2100 BOND |
8.7300 USDT |
7.2400 USDT |
7.4700 USDT |
7.4300 USDT |
| 2022-03-06 |
9.0759 USDT |
3,599,917.1100 BOND |
7.0800 USDT |
7.0500 USDT |
7.1400 USDT |
8.7300 USDT |
| 2022-03-05 |
7.0772 USDT |
180,027.2300 BOND |
7.0400 USDT |
6.7500 USDT |
6.8400 USDT |
7.0800 USDT |
| 2022-03-04 |
6.9985 USDT |
154,774.6200 BOND |
7.2200 USDT |
6.7200 USDT |
6.8200 USDT |
7.0000 USDT |
| 2022-03-03 |
7.4174 USDT |
159,653.3400 BOND |
7.6000 USDT |
7.0800 USDT |
7.1700 USDT |
7.2500 USDT |
| 2022-03-02 |
7.5597 USDT |
349,293.0200 BOND |
7.8100 USDT |
7.3100 USDT |
7.4900 USDT |
7.6000 USDT |
| 2022-03-01 |
7.9163 USDT |
308,994.4200 BOND |
7.6800 USDT |
7.5400 USDT |
7.7000 USDT |
7.8200 USDT |
| 2022-02-28 |
7.3123 USDT |
180,069.8400 BOND |
7.2500 USDT |
7.0000 USDT |
7.1100 USDT |
7.6500 USDT |
| 2022-02-27 |
7.1830 USDT |
198,989.1200 BOND |
7.4400 USDT |
6.9100 USDT |
7.2300 USDT |
7.2600 USDT |
| 2022-02-26 |
7.5316 USDT |
122,548.4000 BOND |
7.5600 USDT |
7.3400 USDT |
7.4200 USDT |
7.4400 USDT |
| 2022-02-25 |
7.4274 USDT |
151,704.5100 BOND |
7.3500 USDT |
7.2500 USDT |
7.3300 USDT |
7.6200 USDT |
| 2022-02-24 |
7.2659 USDT |
288,927.9700 BOND |
7.9800 USDT |
6.7900 USDT |
6.9200 USDT |
7.3400 USDT |
| 2022-02-23 |
8.3560 USDT |
96,082.6300 BOND |
8.3400 USDT |
7.9400 USDT |
8.1200 USDT |
7.9800 USDT |
| 2022-02-22 |
8.2089 USDT |
128,026.2300 BOND |
8.3600 USDT |
8.0000 USDT |
8.1300 USDT |
8.2600 USDT |
| 2022-02-21 |
8.6817 USDT |
305,529.5300 BOND |
8.6500 USDT |
8.3600 USDT |
8.5400 USDT |
8.4100 USDT |
| 2022-02-20 |
8.8443 USDT |
270,801.4300 BOND |
9.0400 USDT |
8.5700 USDT |
8.6600 USDT |
8.7200 USDT |
| 2022-02-19 |
8.9711 USDT |
157,384.4400 BOND |
9.0500 USDT |
8.7500 USDT |
8.8500 USDT |
9.0500 USDT |
| 2022-02-18 |
9.2452 USDT |
193,057.0300 BOND |
9.5100 USDT |
8.8800 USDT |
8.9900 USDT |
9.0400 USDT |
| 2022-02-17 |
9.7746 USDT |
143,313.8200 BOND |
10.1500 USDT |
9.3800 USDT |
9.5400 USDT |
9.5100 USDT |
| 2022-02-16 |
10.1967 USDT |
130,869.6600 BOND |
10.4300 USDT |
9.9000 USDT |
10.0800 USDT |
10.2000 USDT |
| 2022-02-15 |
10.3095 USDT |
203,103.9200 BOND |
10.0400 USDT |
10.0000 USDT |
10.0800 USDT |
10.3900 USDT |
| 2022-02-14 |
10.2120 USDT |
411,961.5600 BOND |
9.6700 USDT |
9.5300 USDT |
9.6800 USDT |
10.0500 USDT |
| 2022-02-13 |
10.1851 USDT |
402,994.5100 BOND |
9.6900 USDT |
9.6000 USDT |
9.7000 USDT |
9.6700 USDT |
| 2022-02-12 |
9.7201 USDT |
133,131.3200 BOND |
9.8100 USDT |
9.4500 USDT |
9.6700 USDT |
9.7200 USDT |
| 2022-02-11 |
10.1938 USDT |
186,842.2900 BOND |
10.3700 USDT |
9.7300 USDT |
9.8300 USDT |
9.8100 USDT |
| 2022-02-10 |
10.6085 USDT |
233,213.5600 BOND |
10.8600 USDT |
10.0800 USDT |
10.4600 USDT |
10.5500 USDT |
| 2022-02-09 |
10.7350 USDT |
185,796.5200 BOND |
10.6600 USDT |
10.3900 USDT |
10.5000 USDT |
10.8300 USDT |
| 2022-02-08 |
10.8517 USDT |
275,815.1800 BOND |
11.1500 USDT |
10.3900 USDT |
10.6200 USDT |
10.6200 USDT |
| 2022-02-07 |
11.2526 USDT |
398,441.4500 BOND |
10.8000 USDT |
10.6000 USDT |
10.7900 USDT |
11.1500 USDT |
| 2022-02-06 |
10.6728 USDT |
161,895.4700 BOND |
10.6700 USDT |
10.5000 USDT |
10.6300 USDT |
10.7700 USDT |
| 2022-02-05 |
10.7213 USDT |
255,385.7900 BOND |
10.3800 USDT |
10.1900 USDT |
10.2900 USDT |
10.6500 USDT |
| 2022-02-04 |
10.1069 USDT |
110,276.8500 BOND |
9.7800 USDT |
9.7200 USDT |
9.8200 USDT |
10.4000 USDT |