Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
15.0747 USDT |
49,151.4200 BOND |
15.4600 USDT |
14.6200 USDT |
14.8800 USDT |
14.9000 USDT |
| 2022-01-09 |
15.2438 USDT |
33,420.2600 BOND |
15.0800 USDT |
14.9700 USDT |
15.0800 USDT |
15.4800 USDT |
| 2022-01-08 |
15.5015 USDT |
47,143.8500 BOND |
15.7500 USDT |
15.0000 USDT |
15.1600 USDT |
15.1500 USDT |
| 2022-01-07 |
16.1773 USDT |
96,802.4500 BOND |
16.5000 USDT |
15.4900 USDT |
15.7800 USDT |
15.7000 USDT |
| 2022-01-06 |
16.7242 USDT |
165,506.8400 BOND |
16.5200 USDT |
16.3500 USDT |
16.5200 USDT |
16.4800 USDT |
| 2022-01-05 |
17.5165 USDT |
106,220.5500 BOND |
18.2700 USDT |
16.4000 USDT |
16.6400 USDT |
16.5100 USDT |
| 2022-01-04 |
18.1182 USDT |
111,733.6100 BOND |
18.3800 USDT |
17.7800 USDT |
18.0000 USDT |
18.2400 USDT |
| 2022-01-03 |
18.4358 USDT |
123,156.8600 BOND |
18.3900 USDT |
17.7700 USDT |
18.0700 USDT |
18.3600 USDT |
| 2022-01-02 |
19.1506 USDT |
335,012.5900 BOND |
18.3200 USDT |
18.0100 USDT |
18.3200 USDT |
18.3900 USDT |
| 2022-01-01 |
19.2279 USDT |
820,373.0400 BOND |
16.4800 USDT |
16.4400 USDT |
16.5700 USDT |
18.3500 USDT |
| 2021-12-31 |
16.4699 USDT |
136,405.9700 BOND |
16.3400 USDT |
16.1100 USDT |
16.4000 USDT |
16.5000 USDT |
| 2021-12-30 |
16.7137 USDT |
200,165.2900 BOND |
16.9100 USDT |
16.3000 USDT |
16.5400 USDT |
16.3400 USDT |
| 2021-12-29 |
18.3072 USDT |
333,685.6700 BOND |
19.0800 USDT |
17.0000 USDT |
17.4200 USDT |
17.1000 USDT |
| 2021-12-28 |
19.7729 USDT |
1,271,181.0800 BOND |
17.0200 USDT |
16.6100 USDT |
16.8100 USDT |
19.0200 USDT |
| 2021-12-27 |
17.2083 USDT |
169,339.1800 BOND |
17.1500 USDT |
16.7500 USDT |
16.9500 USDT |
17.0200 USDT |
| 2021-12-26 |
17.1763 USDT |
137,370.2500 BOND |
16.9300 USDT |
16.7200 USDT |
17.0100 USDT |
17.1200 USDT |
| 2021-12-25 |
16.6841 USDT |
100,213.1000 BOND |
16.5800 USDT |
16.3500 USDT |
16.4600 USDT |
17.1000 USDT |
| 2021-12-24 |
16.9804 USDT |
107,047.9700 BOND |
17.0100 USDT |
16.5300 USDT |
16.6200 USDT |
16.5900 USDT |
| 2021-12-23 |
16.5031 USDT |
237,554.9500 BOND |
15.8200 USDT |
15.2600 USDT |
15.5900 USDT |
17.1500 USDT |
| 2021-12-22 |
15.5987 USDT |
74,030.2300 BOND |
15.4300 USDT |
15.3300 USDT |
15.4300 USDT |
15.7300 USDT |
| 2021-12-21 |
15.3788 USDT |
120,996.3400 BOND |
15.1500 USDT |
14.8500 USDT |
15.1300 USDT |
15.4200 USDT |
| 2021-12-20 |
15.2621 USDT |
142,618.3300 BOND |
16.2600 USDT |
15.0000 USDT |
15.0500 USDT |
15.0800 USDT |
| 2021-12-19 |
16.2673 USDT |
113,482.0400 BOND |
16.1100 USDT |
15.8800 USDT |
16.1000 USDT |
16.2700 USDT |
| 2021-12-18 |
16.6793 USDT |
480,861.5300 BOND |
15.7800 USDT |
15.7500 USDT |
16.0800 USDT |
16.1500 USDT |
| 2021-12-17 |
15.7349 USDT |
181,813.2100 BOND |
15.1500 USDT |
15.0100 USDT |
15.3300 USDT |
15.7400 USDT |
| 2021-12-16 |
15.6568 USDT |
166,182.7000 BOND |
15.5800 USDT |
15.1500 USDT |
15.3100 USDT |
15.1500 USDT |
| 2021-12-15 |
15.1445 USDT |
102,897.8200 BOND |
15.0100 USDT |
14.5900 USDT |
14.9800 USDT |
15.5400 USDT |
| 2021-12-14 |
15.1956 USDT |
179,036.3000 BOND |
15.7900 USDT |
14.5200 USDT |
14.7600 USDT |
14.8500 USDT |
| 2021-12-13 |
16.5622 USDT |
94,685.3900 BOND |
17.4800 USDT |
15.7300 USDT |
15.9000 USDT |
15.7700 USDT |
| 2021-12-12 |
17.7909 USDT |
85,946.3500 BOND |
17.6100 USDT |
17.3700 USDT |
17.5900 USDT |
17.4900 USDT |
| 2021-12-11 |
17.4812 USDT |
92,825.3500 BOND |
16.6700 USDT |
16.5400 USDT |
16.9800 USDT |
17.7300 USDT |
| 2021-12-10 |
17.8668 USDT |
112,614.7900 BOND |
17.9000 USDT |
16.8500 USDT |
17.0200 USDT |
17.0200 USDT |
| 2021-12-09 |
18.0115 USDT |
154,810.6400 BOND |
18.9300 USDT |
17.0700 USDT |
17.4600 USDT |
17.8700 USDT |
| 2021-12-08 |
19.0325 USDT |
104,238.1400 BOND |
19.2700 USDT |
18.6900 USDT |
18.9500 USDT |
18.9400 USDT |
| 2021-12-07 |
19.9204 USDT |
120,386.5600 BOND |
19.8400 USDT |
19.0700 USDT |
19.2900 USDT |
19.2800 USDT |
| 2021-12-06 |
19.7868 USDT |
403,384.6300 BOND |
21.1800 USDT |
17.8400 USDT |
18.4300 USDT |
19.8200 USDT |
| 2021-12-05 |
21.9760 USDT |
68,023.0600 BOND |
22.8200 USDT |
20.5400 USDT |
20.9700 USDT |
20.9900 USDT |
| 2021-12-04 |
22.1930 USDT |
138,334.1900 BOND |
24.5300 USDT |
19.7200 USDT |
21.4600 USDT |
22.8800 USDT |
| 2021-12-03 |
25.3889 USDT |
305,964.6200 BOND |
26.1400 USDT |
24.0000 USDT |
24.3400 USDT |
24.4900 USDT |
| 2021-12-02 |
27.6005 USDT |
464,936.4500 BOND |
25.2800 USDT |
24.5600 USDT |
24.9900 USDT |
26.0900 USDT |
| 2021-12-01 |
24.8571 USDT |
76,424.1400 BOND |
24.3500 USDT |
24.2500 USDT |
24.5300 USDT |
25.2400 USDT |
| 2021-11-30 |
25.0831 USDT |
92,566.2800 BOND |
24.9100 USDT |
24.1900 USDT |
24.5000 USDT |
24.4100 USDT |
| 2021-11-29 |
25.0352 USDT |
89,753.3500 BOND |
25.7000 USDT |
24.3600 USDT |
24.6600 USDT |
24.9000 USDT |
| 2021-11-28 |
25.1278 USDT |
59,481.8400 BOND |
25.9800 USDT |
24.1200 USDT |
24.5400 USDT |
25.5400 USDT |
| 2021-11-27 |
25.9587 USDT |
71,364.0800 BOND |
24.8300 USDT |
24.6800 USDT |
25.3900 USDT |
25.8500 USDT |
| 2021-11-26 |
25.6100 USDT |
93,829.9200 BOND |
26.9500 USDT |
24.7000 USDT |
25.0700 USDT |
24.8800 USDT |
| 2021-11-25 |
27.0114 USDT |
124,285.3000 BOND |
25.7900 USDT |
25.5600 USDT |
26.0400 USDT |
27.0000 USDT |
| 2021-11-24 |
26.5776 USDT |
53,162.0700 BOND |
27.5600 USDT |
25.6800 USDT |
25.7600 USDT |
25.7200 USDT |
| 2021-11-23 |
27.7219 USDT |
58,095.5600 BOND |
27.3700 USDT |
27.1300 USDT |
27.3400 USDT |
27.5700 USDT |
| 2021-11-22 |
27.7726 USDT |
91,142.6700 BOND |
28.6700 USDT |
27.0200 USDT |
27.5300 USDT |
27.4000 USDT |